Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Volkswagen (VW) AG Vz. Volkswagen (VW) vz share
ISIN DE0007664039 | WKN 766403 | symbol VOW3 | Type share
19.09.2017 /
19:27:11
Bid Ask
This product is subject to quotation restrictions.
136.770
137.010
for
200
units
for
200
units
Change from Prev. Day -0.61 EUR / -0.44%
Spread absolute / relative
0,240
/
0,175%

Price Information

Last Price
136,89
Date / Time
19.09.2017 /
19:27:11
Volume in euro 1,255,063
Price 36
Previous Close 137.50
Change abs. -0.61
Volume Size 9,156
Daily low/high 136.625 / 137.600
52 weeks low/high 110.775 / 156.320
Trading Hours 08:00 - 20:00

Tick Data Volkswagen (VW) vz

Time Bid Vol. bid ask Ask Vol

Price History Volkswagen (VW) AG Vz.

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Volkswagen (VW) vz Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday 137,45 136,625 137,6 - -0.3%
1 month 128,383 124,95 138,925 126,574 8.2%
3 months 131,98 124,95 145,8 131,535 4.2%
6 months 138,15 124,95 146,68 137,198 -0.1%
1 year 119,4 110,775 156,32 119,25 14.9%
2 years 146,6 86,462 156,32 133 3.0%
3 years 176,3 86,462 262,275 176 -22.2%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.