Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Volkswagen (VW) AG Vz. Volkswagen (VW) vz share
ISIN DE0007664039 | WKN 766403 | symbol VOW3 | Type share
22.11.2017 /
15:16:23
Bid Ask
This product is subject to quotation restrictions.
170.405
170.447
for
500
units
for
500
units
Change from Prev. Day -0.99 EUR / -0.58%
Spread absolute / relative
0,042
/
0,025%

Price Information

Last Price
170,01
Date / Time
22.11.2017 /
15:16:23
Volume in euro 2,209,869
Price 85
Previous Close 171.00
Change abs. -0.99
Volume Size 13,017
Daily low/high 167.843 / 171.899
52 weeks low/high 117.197 / 173.930
Trading Hours 08:00 - 20:00

Tick Data Volkswagen (VW) vz

Time Bid Vol. bid ask Ask Vol

Price History Volkswagen (VW) AG Vz.

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Volkswagen (VW) vz Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
15:16:23 170,005 10
14:46:43 169,405 25
14:44:42 169,555 25
14:29:33 169,935 300
14:23:01 170,255 275
14:16:28 170,597 120
14:15:05 170,797 7
13:50:05 170,125 50
13:44:01 170,047 90
13:37:24 169,622 40
13:26:12 169,785 200
13:25:53 169,838 228
13:02:53 170,030 20
12:55:27 169,347 118
12:42:33 168,947 50
12:31:37 168,997 25
12:29:18 169,105 100
12:20:43 169,055 9
12:19:12 169,085 14
11:45:38 169,097 20
11:34:32 169,297 10
11:31:05 169,305 30
11:26:03 169,155 10
11:14:18 169,047 30
11:06:36 168,999 500
11:04:47 168,897 59
11:03:47 168,847 200
11:03:03 169,005 780
10:57:04 169,047 10
10:53:54 169,005 77
10:48:40 169,055 25
10:44:14 168,405 20
10:43:14 168,467 400
10:40:23 168,480 50
10:40:03 168,505 5
Date Open Low High Close Performance
Intraday - - - - -
1 month 141,75 141,48 173,93 142,4 20.1%
3 months 127,05 124,95 173,93 127,475 34.1%
6 months 139,653 124,95 173,93 138,559 23.4%
1 year 120,699 117,197 173,93 120,491 41.9%
2 years 105,5 92,775 173,93 109,82 55.7%
3 years 177,75 86,462 262,275 179,6 -4.8%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.