Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Siemens AG Siemens share
ISIN DE0007236101 | WKN 723610 | symbol SIE | Type share
19.09.2017 /
19:34:50
Bid Ask
This product is subject to quotation restrictions.
115.900
115.998
for
100
units
for
500
units
Change from Prev. Day -1.05 EUR / -0.90%
Spread absolute / relative
0,098
/
0,085%

Price Information

Last Price
115,95
Date / Time
19.09.2017 /
19:34:50
Volume in euro 757,018
Price 40
Previous Close 117.00
Change abs. -1.05
Volume Size 6,516
Daily low/high 115.599 / 117.124
52 weeks low/high 98.000 / 133.387
Trading Hours 08:00 - 20:00
No news available

Tick Data Siemens

Time Bid Vol. bid ask Ask Vol

Price History Siemens AG

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Siemens Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday 117,124 115,651 117,124 - -1.1%
1 month 111,524 108,528 117,69 111,3 4.0%
3 months 124,62 108,11 133 126,487 -8.4%
6 months 124 108,11 133,387 124,673 -7.1%
1 year 104 98 133,387 104,349 11.0%
2 years 81,4 77,76 133,387 82,5 40.4%
3 years 98,2 77,76 133,387 96,477 20.0%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.