Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

M Pharmaceutical Inc M Pharmaceutical share
ISIN CA55346E2050 | WKN A14RWC | symbol T3F2 | Type share

24.04.2017
/
14:52:51

Bid Ask
0.033
0.037
for
100,000
units
for
50,000
units
Change from Prev. Day 0.00 EUR / -5.88%
Spread absolute / relative
0,004
/
12,121%

Price Information

Last Price
0,03
Date / Time 24/04/2017 / 14:52
Volume in euro 4,000
Price 3
Previous Close 0.03
Change abs. -
Volume Size 125,000
Daily low/high 0.032 / 0.032
52 weeks low/high 0.012 / 0.110
Trading Hours 08:00 - 20:00

Tick Data M Pharmaceutical

Time Bid Vol. bid ask Ask Vol

Price History M Pharmaceutical Inc

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

M Pharmaceutical Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
14:52:51 0,032 100,000
12:57:17 0,032 25,000
08:25:37 0,032 0
Date Open Low High Close Performance
Intraday 0,032 0,032 0,032 - 0.0%
1 month 0,032 0,031 0,038 0,034 -5.9%
3 months 0,044 0,031 0,056 0,041 -22.0%
6 months 0,039 0,022 0,064 0,038 -15.8%
1 year 0,013 0,012 0,11 0,013 146.2%
2 years 0,114 0,008 0,156 0,114 -71.9%
3 years 0,2 0,008 0,59 0,2 -84.0%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.