Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Deutsche Lufthansa AG Deutsche Lufthansa share
ISIN DE0008232125 | WKN 823212 | symbol LHA | Type share

24.03.2017
/
19:54:07

Bid Ask
14.982
15.056
for
840
units
for
840
units
Change from Prev. Day -0.03 EUR / -0.21%
Spread absolute / relative
0,074
/
0,494%

Price Information

Last Price
15,02
Date / Time 24/03/2017 / 19:54
Volume in euro 146,043
Price 26
Previous Close 15.02
Change abs. -0.03
Volume Size 9,714
Daily low/high 14.982 / 15.110
52 weeks low/high 9.137 / 15.590
Trading Hours 08:00 - 20:00

Tick Data Deutsche Lufthansa

Time Bid Vol. bid ask Ask Vol

Price History Deutsche Lufthansa AG

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Deutsche Lufthansa Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday - - - - -
1 month 13,834 13,649 15,59 13,787 8.9%
3 months 12,889 11,224 15,59 12,883 16.6%
6 months 10,363 9,137 15,59 10,292 45.9%
1 year 13,756456743 9,137 15,59 13,7349927679 9.3%
2 years 12,9954612636 9,137 15,59 12,7710651607 17.6%
3 years 18,4541403754 9,137 19,7771017473 18,5087759483 -18.9%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.