Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Lufthansa AG Lufthansa share
ISIN DE0008232125 | WKN 823212 | symbol LHA | Type share
26.06.2017 /
12:17:00
Bid Ask
This product is subject to quotation restrictions.
19.111
19.117
for
1,970
units
for
1,970
units
Change from Prev. Day 0.50 EUR / 2.68%
Spread absolute / relative
0,006
/
0,031%

Price Information

Last Price
19,10
Date / Time 26/06/2017 / 12:17
Volume in euro 355,593
Price 33
Previous Close 18.60
Change abs. 0.50
Volume Size 18,727
Daily low/high 18.650 / 19.100
52 weeks low/high 9.137 / 19.100
Trading Hours 08:00 - 20:00
No news available

Tick Data Lufthansa

Time Bid Vol. bid ask Ask Vol

Price History Lufthansa AG

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Lufthansa Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
12:17:00 19,100 1,600
12:06:43 19,050 20
11:56:21 19,015 80
11:39:09 19,048 530
11:17:58 19,061 170
11:14:30 19,090 30
11:03:50 19,065 180
10:55:53 19,062 1,000
10:55:38 19,080 217
10:54:20 19,066 300
10:40:36 19,088 1,231
10:38:59 19,089 300
10:38:32 19,075 12
10:30:37 19,045 217
10:25:19 19,050 400
10:24:08 19,020 400
10:24:02 19,008 100
10:23:58 19,000 6,364
10:02:05 18,916 645
09:43:12 18,940 500
09:31:49 18,940 100
09:30:23 18,953 503
09:29:50 18,970 200
09:27:18 18,985 500
09:23:01 18,965 300
09:21:12 18,950 504
09:19:21 18,890 217
09:08:07 18,880 216
09:07:53 18,865 217
09:04:47 18,880 272
09:00:59 18,740 602
08:20:40 18,703 100
08:02:51 18,650 700
Date Open Low High Close Performance
Intraday - - - - -
1 month 16,613 16,613 19 17,056 9.1%
3 months 14,926 14,565 19 14,922 24.7%
6 months 12,889 11,224 19 12,883 44.4%
1 year 10,905 9,137 19 10,15 83.3%
2 years 11,5651800164 9,137 19 11,512495714 61.6%
3 years 15,5906509754 9,137 19 15,4052802817 20.8%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.

pagehit