Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Lexam VG Gold Inc Lexam VG Gold share
ISIN CA52886U1030 | WKN A1H396 | symbol VN3A | Type share

28.03.2017
/
08:00:09

Bid Ask
0.148
0.169
for
5,000
units
for
10,000
units
Change from Prev. Day -0.03 EUR / -14.53%
Spread absolute / relative
0,021
/
14,189%

Price Information

Last Price
0,15
Date / Time 28/03/2017 / 08:00
Volume in euro -
Price 1
Previous Close 0.17
Change abs. -0.03
Volume Size -
Daily low/high 0.147 / 0.147
52 weeks low/high 0.104 / 0.250
Trading Hours 08:00 - 20:00
No news available

Tick Data Lexam VG Gold

Time Bid Vol. bid ask Ask Vol

Price History Lexam VG Gold Inc

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Lexam VG Gold Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
08:00:09 0,147 0
Date Open Low High Close Performance
Intraday 0,147 0,147 0,147 - 0.0%
1 month 0,164 0,136 0,173 0,164 -10.4%
3 months 0,116 0,116 0,22 0,12 22.5%
6 months 0,239 0,104 0,25 0,239 -38.5%
1 year 0,114 0,104 0,25 0,114 28.9%
2 years 0,05 0,032 0,25 0,05 194.0%
3 years 0,085 0,031 0,25 0,085 72.9%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.

pagehit