Please wait…

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

Hapag-Lloyd AG Hapag-Lloyd share
ISIN DE000HLAG475 | WKN HLAG47 | symbol HLAG | Type share
18.06.2019 /
Bid Ask
This product is subject to quotation restrictions.
Change from Prev. Day 0.70 EUR / 2.06%
Spread absolute / relative

Price Information

Last Price
Date / Time
18.06.2019 /
Volume in euro 1,770,971
Price 369
Previous Close 34.00
Change abs. 0.70
Volume Size 51,289
Daily low/high 33.900 / 35.350
52 weeks low/high 21.040 / 38.200
Trading Hours 09:00 - 17:30
No news available
Bid Bid Volume Ask Volume Ask

Price History Hapag-Lloyd AG

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Hapag-Lloyd Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
17:35:20 34,700 7,229
17:29:29 34,900 166
17:28:47 34,850 29
17:28:13 34,900 89
17:28:05 34,900 1
17:26:22 34,850 3
17:25:22 34,850 26
17:25:18 34,900 72
17:24:52 34,900 37
17:23:44 34,900 273
17:23:44 34,900 500
17:23:33 34,900 4
17:22:31 34,900 182
17:21:12 34,950 357
17:21:12 34,850 165
17:21:12 34,950 805
17:20:10 34,950 18
17:19:28 35,050 381
17:19:02 35,050 100
17:10:55 35,000 113
17:10:55 35,000 387
17:09:23 35,250 536
17:09:14 35,250 267
17:09:14 35,200 98
17:09:14 35,150 190
17:08:56 35,150 125
17:08:29 35,300 514
17:08:13 35,300 414
17:08:13 35,300 186
17:08:01 35,300 145
17:08:01 35,300 73
17:08:01 35,250 260
17:08:01 35,350 100
17:08:01 35,300 42
17:08:01 35,250 73

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

Start Date
Time until
Please check your data.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.