Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Globex Mining Enterprises Inc Globex Mining Enterprises share
ISIN CA3799005093 | WKN A1H735 | symbol G1MN | Type share
27.07.2017 /
10:57:54
Bid Ask
This product is subject to quotation restrictions.
0.345
0.380
for
6,087
units
for
14,000
units
Change from Prev. Day -0.01 EUR / -2.22%
Spread absolute / relative
0,035
/
10,145%

Price Information

Last Price
0,35
Date / Time 27/07/2017 / 10:57
Volume in euro 318
Price 3
Previous Close 0.36
Change abs. -0.01
Volume Size 900
Daily low/high 0.353 / 0.353
52 weeks low/high 0.192 / 0.460
Trading Hours 08:00 - 20:00

Tick Data Globex Mining Enterprises

Time Bid Vol. bid ask Ask Vol

Price History Globex Mining Enterprises Inc

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Globex Mining Enterprises Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday - - - - -
1 month 0,325 0,292 0,39 0,325 8.6%
3 months 0,354 0,292 0,393 0,354 -0.3%
6 months 0,366 0,292 0,46 0,369 -4.3%
1 year 0,244 0,192 0,46 0,244 44.7%
2 years 0,111 0,105 0,46 0,111 218.0%
3 years 0,162 0,088 0,46 0,163 116.6%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.