Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

E.ON SE EON share
ISIN DE000ENAG999 | WKN ENAG99 | symbol EOAN | Type share

24.03.2017
/
17:35:17

Bid Ask
7.256
7.261
for
719
units
for
2,408
units
Change from Prev. Day 0.10 EUR / 1.42%
Spread absolute / relative
0,005
/
0,069%

Price Information

Last Price
7,26
Date / Time 24/03/2017 / 17:35
Volume in euro 107,095,020
Price 8532
Previous Close 7.26
Change abs. 0.10
Volume Size 14,770,906
Daily low/high 7.160 / 7.278
52 weeks low/high 5.993 / 8.841
Trading Hours 09:00 - 17:30
No news available
Bid Bid Volume Ask Volume Ask
7,256
719
2.408
7,261
7,255
1.949
6.128
7,262
7,254
1.120
2.519
7,263
7,253
2.731
3.473
7,264
7,252
4.808
2.797
7,265

Price History E.ON SE

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

EON Tick-data

Time Last Price Turnover (pieces) Turnover (chart)

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.