Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Commerzbank Commerzbank share
ISIN DE000CBK1001 | WKN CBK100 | symbol CBK | Type share
26.06.2017 /
11:53:32
Bid Ask
This product is subject to quotation restrictions.
9.498
9.500
for
5,300
units
for
11,000
units
Change from Prev. Day 0.23 EUR / 2.44%
Spread absolute / relative
0,002
/
0,021%

Price Information

Last Price
9,48
Date / Time 26/06/2017 / 11:53
Volume in euro 567,236
Price 36
Previous Close 9.26
Change abs. 0.23
Volume Size 60,326
Daily low/high 9.275 / 9.484
52 weeks low/high 5.159 / 9.918
Trading Hours 08:00 - 20:00
No news available

Tick Data Commerzbank

Time Bid Vol. bid ask Ask Vol

Price History Commerzbank

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Commerzbank Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
11:53:32 9,484 1,500
11:25:13 9,465 1,000
11:15:08 9,438 2,500
11:08:21 9,435 20
11:01:53 9,444 500
11:00:51 9,446 500
10:48:33 9,439 36
10:46:25 9,432 1,000
10:39:10 9,422 1,000
10:25:28 9,399 1,100
10:19:51 9,424 150
10:16:12 9,421 500
10:06:55 9,400 32
09:50:22 9,401 700
09:32:08 9,404 500
08:57:00 9,360 1,900
08:50:21 9,422 1,998
08:40:50 9,426 2,000
08:35:57 9,440 5,000
08:34:29 9,439 5,000
08:33:54 9,438 1,000
08:24:46 9,419 5,000
08:24:22 9,409 2,000
08:23:51 9,409 1,000
08:23:39 9,400 2,200
08:22:02 9,401 2,000
08:20:38 9,402 1,900
08:19:31 9,410 400
08:18:08 9,382 4,000
08:14:22 9,376 5,000
08:12:50 9,350 1,000
08:12:07 9,377 2,800
08:08:35 9,321 2,200
08:05:34 9,300 1,000
08:04:16 9,280
Date Open Low High Close Performance
Intraday - - - - -
1 month 9,511 9,157 9,67 9,354 -1.0%
3 months 8,44 7,825 9,918 8,501 8.9%
6 months 7,48 6,969 9,918 7,469 24.0%
1 year 6,22 5,159 9,918 5,94 55.9%
2 years 12,05 5,159 12,299 12,12 -23.6%
3 years 11,876 5,159 13,382 11,561 -19.9%

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.

pagehit