Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

BMW AG BMW share
ISIN DE0005190003 | WKN 519000 | symbol BMW | Type share
21.09.2017 /
17:35:07
Bid Ask
This product is subject to quotation restrictions.
85.170
85.210
for
188
units
for
72
units
Change from Prev. Day 0.68 EUR / 0.81%
Spread absolute / relative
0,040
/
0,047%

Price Information

Last Price
85,14
Date / Time
21.09.2017 /
17:35:07
Volume in euro 90,659,941
Price 6897
Previous Close 84.46
Change abs. 0.68
Volume Size 1,063,793
Daily low/high 84.610 / 85.540
52 weeks low/high 72.020 / 91.760
Trading Hours 09:00 - 17:30
No news available
Bid Bid Volume Ask Volume Ask
85,170
188
72
85,210
85,160
1.564
624
85,220
85,150
625
853
85,230
85,140
686
604
85,240
85,130
325
689
85,250

Price History BMW AG

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

BMW Tick-data

Time Last Price Turnover (pieces) Turnover (chart)

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.