Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

BMW AG BMW share
ISIN DE0005190003 | WKN 519000 | symbol BMW | Type share
26.07.2017 /
17:35:07
Bid Ask
This product is subject to quotation restrictions.
79.110
79.130
for
687
units
for
100
units
Change from Prev. Day -0.32 EUR / -0.40%
Spread absolute / relative
0,020
/
0,025%

Price Information

Last Price
79,11
Date / Time 26/07/2017 / 17:35
Volume in euro 141,277,770
Price 16692
Previous Close 79.43
Change abs. -0.32
Volume Size 1,781,466
Daily low/high 78.760 / 80.150
52 weeks low/high 72.020 / 91.760
Trading Hours 09:00 - 17:30
No news available
Bid Bid Volume Ask Volume Ask
79,110
687
100
79,130
79,100
15
230
79,140
79,090
193
312
79,150
79,080
1.139
172
79,160
79,070
595
689
79,170

Price History BMW AG

Start Date Finish Date
stock market

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

BMW Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
17:35:07 79,110 462,395
17:35:07 79,110 462,395
17:29:56 79,120 500
17:29:56 79,120 252
17:29:56 79,110 4
17:29:55 79,120 300
17:29:55 79,110 7
17:29:54 79,110 2
17:29:53 79,110 100
17:29:50 79,080 33
17:29:50 79,090 16
17:29:50 79,090 84
17:29:50 79,100 96
17:29:48 79,100 63
17:29:44 79,100 9
17:29:43 79,110 217
17:29:43 79,110 315
17:29:43 79,110 315
17:29:43 79,110 315
17:29:42 79,140 100
17:29:39 79,150 185
17:29:39 79,140 100
17:29:39 79,140 72
17:29:37 79,120 396
17:29:37 79,120 4
17:29:33 79,120 66
17:29:30 79,140 4
17:29:30 79,140 222
17:29:23 79,150 497
17:29:11 79,160 1
17:29:08 79,160 359
17:29:08 79,160 64
17:29:05 79,170 96
17:29:05 79,170 4
17:29:05 79,160 78

Query of the best historic Bid and Ask limits

Check the quality guarantee

The specialists assure investors for orders up to 7,500 euros an execution at prices as the reference market . With this query you can show the best bid and ask limits show at the time of your order execution.

Please type in the ISIN or WKN of the stock, or the ETFs or ETPs, date and time of the execution. Please note: the quality guarantee is valid for all values of the German selection indices DAX, MDAX and TecDAX, the international indices Euro Stoxx 50 and S&P 100 and for all ETFs and ETPs listed in Frankfurt.

ISIN
Start Date
Time until
Please check your data.