Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

E.ON SE EON share
ISIN DE000ENAG999 | WKN ENAG99 | symbol EOAN | Type share
21.07.2017 /
19:44:30
Bid Ask
This product is subject to quotation restrictions.
8.354
8.394
for
2,000
units
for
2,000
units
Change from Prev. Day -0.10 EUR / -1.17%
Spread absolute / relative
0,040
/
0,479%

Price Information

Last Price
8,40
Date / Time 21/07/2017 / 19:44
Volume in euro 358,687
Price 50
Previous Close 8.49
Change abs. -0.10
Volume Size 42,613
Daily low/high 8.333 / 8.520
52 weeks low/high 5.995 / 9.155
Trading Hours 08:00 - 20:00
No news available

Tick Data EON

Time Bid Vol. bid ask Ask Vol

Business Ratio

Dividend (2016) 0.21
Dividend yield % 3.13
P/E Ratio -
Win per share -4.33
Number of Shares 2,201.10
Market Capitalization 18,85 Bn.

Technische Kennzahlen

Alpha 30 days -0,00010
Alpha 250 days -0,00130
Beta 30 days 1,46380
Beta 250 days -
Correlation 30 days 0,74600
Correlation 250 days -
Volatility 60 days 26,11

Historical Key Data

2012 2013 2014 2015 2016
Financial reporting currency EUR EUR EUR EUR EUR
Sales in Mio. 132,093.00 122,450.00 111,556.00 116,218.00 38,173.00
Dividend 1.10 0.60 0.50 0.50 0.21
Dividend yield % 8.01 % 4.58 % 3.59 % 5.60 % 3.13 %
Earning per share 2.20 1.18 0.84 0.85 0.46
PER 6.24 11.12 16.56 10.52 14.57
EBIT in Mio. 7,027.00 5,681.00 4,664.00 4,369.00 3,112.00
EBITDA in Mio. 10,786.00 9,315.00 8,337.00 7,557.00 4,939.00
Net profit 2,217.00 2,142.00 1,612.00 -6,998.95 904.00
net profit clean in Mio. 4,187.00 2,243.00 1,612.00 1,648.00 904.00
PTP 3,314.00 3,206.00 3,022.50 -5,543.00 -1,725.00
PTP reported 4,968.00 3,718.00 237.50 -5,543.00 -1,725.00
EPS clean 2.20 1.18 0.85 0.85 0.46
EPS reported 1.16 1.12 -1.64 -3.60 -4.33
Gross income 17,250.00 14,720.00 8,402.00 7,417.00 5,662.00
Cashflow (Investing) in Mio. -4,030.00 71,962.50 -3,235.00 -291.50 -3,703.50
Cashflow (Operations) in Mio. 8,808.00 6,375.00 6,253.00 6,179.00 3,647.00
Cashflow (Financing) in Mio. -4,025.00 -4,611.00 -3,882.00 -543.00
Cashflow/share 4.68 3.34 3.10 3.17 2.04
Free Cashflow in Mio. 2,429.00 1,801.00 1,697.00 2,327.00 927.00
Free Cashflow/Aktie 1.92 1.44 1.13 1.04 2.36
Book value per share 18.35 17.55 12.90 8.58 -0.54
Net debt in Mio. 17,721.00 12,453.50 8,819.00 4,828.00 3,436.75
Research expenses in Mio.
Capital expenses 6,997.00 7,515.50 4,633.00 4,067.00 3,035.00
Sales expenses 2,839.00
Equity capital in Mio. 36,297.00 35,043.00 27,393.50 19,077.00 1,287.00
Total assetts in Mio. 140,426.00 130,725.00 125,690.00 113,693.00 63,699.00