Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Siemens AG Siemens share
ISIN DE0007236101 | WKN 723610 | symbol SIE | Type share
19.09.2017 /
19:34:50
Bid Ask
This product is subject to quotation restrictions.
115.900
115.998
for
100
units
for
500
units
Change from Prev. Day -1.05 EUR / -0.90%
Spread absolute / relative
0,098
/
0,085%

Price Information

Last Price
115,95
Date / Time
19.09.2017 /
19:34:50
Volume in euro 757,018
Price 40
Previous Close 117.00
Change abs. -1.05
Volume Size 6,516
Daily low/high 115.599 / 117.124
52 weeks low/high 98.000 / 133.387
Trading Hours 08:00 - 20:00
No news available

Tick Data Siemens

Time Bid Vol. bid ask Ask Vol

Business Ratio

Dividend (2016) 3.60
Dividend yield % 3.45
P/E Ratio 15.76
Win per share 6.61
Number of Shares 850.00
Market Capitalization 99,20 Bn.

Technische Kennzahlen

Alpha 30 days 0,00060
Alpha 250 days -0,00030
Beta 30 days 1,23610
Beta 250 days -
Correlation 30 days 0,84560
Correlation 250 days -
Volatility 60 days 18,53

Historical Key Data

2012 2013 2014 2015 2016
Financial reporting currency EUR EUR EUR EUR EUR
Sales in Mio. 78,296.00 75,882.00 71,920.00 75,636.00 79,644.00
Dividend 3.00 3.00 3.30 3.50 3.60
Dividend yield % 3.85 % 3.36 % 3.51 % 4.40 % 3.45 %
Earning per share 5.73 5.08 6.37 6.30 6.89
PER 13.61 17.56 14.74 12.63 15.15
EBIT in Mio. 7,044.00 5,360.50 7,033.00 6,831.00 7,428.50
EBITDA in Mio. 9,788.00 8,323.72 9,278.00 8,592.50 10,082.80
Net profit 4,458.00 4,284.00 5,373.00 7,282.00 5,450.00
net profit clean in Mio. 5,185.00 4,284.00 5,400.00 5,349.80 5,646.44
PTP 7,279.00 5,843.00 7,442.75 7,218.15 7,405.00
PTP reported 7,240.50 5,843.00 7,426.00 7,219.00 7,406.50
EPS clean 5.91 5.28 6.40 6.37 6.89
EPS reported 5.09 5.08 6.37 8.74 6.68
Gross income 22,204.00 20,829.00 20,755.00 21,847.00 23,818.00
Cashflow (Investing) in Mio. -5,047.50 -3,896.50 -4,025.50 -5,826.00 -3,075.00
Cashflow (Operations) in Mio. 6,972.00 7,126.00 7,100.00 6,813.20 7,611.00
Cashflow (Financing) in Mio. -3,510.00 -3,766.50 -4,540.00 1,055.00 -3,875.00
Cashflow/share 8.30 8.05 8.46 7.97 9.56
Free Cashflow in Mio. 4,562.00 4,992.00 4,359.00 4,634.40 5,476.00
Free Cashflow/Aktie 4.95 5.42 4.96 14.62 6.25
Book value per share 34.88 33.33 37.05 42.13 42.30
Net debt in Mio. 9,291.00 10,663.00 12,008.00 18,529.00 20,363.00
Research expenses in Mio. 4,249.50 4,291.00 4,065.00 4,483.00 4,732.00
Capital expenses 2,206.00 1,873.00 1,831.00 1,897.00 2,135.00
Sales expenses 11,189.00 11,286.00 10,424.00 13,650.50 11,669.00
Equity capital in Mio. 31,301.50 28,625.00 30,954.00 34,764.00 34,513.00
Total assetts in Mio. 108,282.00 101,938.00 104,879.00 120,347.00 125,718.00