Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Deutsche Bank AG Deutsche Bank share
ISIN DE0005140008 | WKN 514000 | symbol DBK | Type share

24.03.2017
/
19:56:32

Bid Ask
15.413
15.449
for
3,300
units
for
3,300
units
Change from Prev. Day -0.30 EUR / -1.89%
Spread absolute / relative
0,036
/
0,234%

Price Information

Last Price
15,45
Date / Time 24/03/2017 / 19:56
Volume in euro 2,531,402
Price 110
Previous Close 15.45
Change abs. -0.30
Volume Size 161,034
Daily low/high 15.449 / 15.845
52 weeks low/high 8.843 / 17.803
Trading Hours 08:00 - 20:00
No news available

Tick Data Deutsche Bank

Time Bid Vol. bid ask Ask Vol

Business Ratio

Dividend (2015) -
Dividend yield % -
P/E Ratio 7.17
Win per share 2.81
Number of Shares 1,379.27
Market Capitalization 21,73 Bn.

Technische Kennzahlen

Alpha 30 days -0,00220
Alpha 250 days -0,00060
Beta 30 days 1,91320
Beta 250 days -
Correlation 30 days 0,45210
Correlation 250 days -
Volatility 60 days 37,26

Historical Key Data

2012 2013 2014 2015
Financial reporting currency EUR EUR EUR EUR
Sales in Mio. 33,741.00 31,915.00 31,950.00 33,500.00
Dividend 0.72 0.72 0.67 0.00
Dividend yield % 2.27 % 2.16 % 2.98 % %
Earning per share 2.09 0.63 1.17 2.81
PER 15.07 52.55 19.20 7.17
EBIT in Mio. 4,543.00 3,521.50 4,148.00 5,393.50
EBITDA in Mio.
Net profit 611.00 666.00 1,663.29 -6,793.00
net profit clean in Mio. 1,760.50 3,842.20 4,405.00 4,432.00
PTP 1,397.00 1,456.00 3,116.00 -6,097.00
PTP reported 1,397.00 1,456.00 3,116.00 -6,097.00
EPS clean 2.55 0.63 1.20 2.81
EPS reported 0.61 0.62 1.17 -4.37
Gross income
Cashflow (Investing) in Mio.
Cashflow (Operations) in Mio.
Cashflow (Financing) in Mio.
Cashflow/share
Free Cashflow in Mio.
Free Cashflow/Aktie
Book value per share 54.96 50.93 44.14 40.31
Net debt in Mio.
Research expenses in Mio.
Capital expenses
Sales expenses
Equity capital in Mio. 54,400.00 54,967.00 68,351.00 62,678.00
Total assetts in Mio. 2,012,329.00 1,611,400.50 1,708,703.00 1,629,130.00