Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Deutsche Bank AG Deutsche Bank share
ISIN DE0005140008 | WKN 514000 | symbol DBK | Type share
21.09.2017 /
19:52:38
Bid Ask
This product is subject to quotation restrictions.
13.963
13.980
for
3,600
units
for
3,000
units
Change from Prev. Day 0.40 EUR / 2.95%
Spread absolute / relative
0,017
/
0,122%

Price Information

Last Price
13,97
Date / Time
21.09.2017 /
19:52:38
Volume in euro 1,394,435
Price 102
Previous Close 13.57
Change abs. 0.40
Volume Size 99,913
Daily low/high 13.795 / 14.083
52 weeks low/high 8.843 / 17.849
Trading Hours 08:00 - 20:00
No news available

Tick Data Deutsche Bank

Time Bid Vol. bid ask Ask Vol

Business Ratio

Dividend (2016) 0.19
Dividend yield % 1.23
P/E Ratio -
Win per share -1.08
Number of Shares 2,066.77
Market Capitalization 28,61 Bn.

Technische Kennzahlen

Alpha 30 days -0,00070
Alpha 250 days -0,00040
Beta 30 days 1,05460
Beta 250 days -
Correlation 30 days 0,98320
Correlation 250 days -
Volatility 60 days 28,44

Historical Key Data

2012 2013 2014 2015 2016
Financial reporting currency EUR EUR EUR EUR EUR
Sales in Mio. 33,741.00 31,915.00 31,950.00 33,500.00 30,014.00
Dividend 0.72 0.72 0.67 0.00 0.19
Dividend yield % 2.27 % 2.16 % 2.98 % % 1.23 %
Earning per share 2.09 0.63 1.17 2.81 1.16
PER 15.07 52.55 19.20 7.17 13.31
EBIT in Mio. 4,543.00 3,521.50 4,078.00 5,393.50 2,508.65
EBITDA in Mio.
Net profit 611.00 666.00 1,663.58 -6,793.00 -1,356.00
net profit clean in Mio. 1,760.50 3,842.20 4,385.50 4,432.00 1,858.16
PTP 1,397.00 1,456.00 3,116.00 -6,097.00 -810.00
PTP reported 1,397.00 1,456.00 3,116.00 -6,097.00 -810.00
EPS clean 2.55 0.63 1.20 2.81 1.16
EPS reported 0.61 0.62 1.17 -4.37 -1.08
Gross income
Cashflow (Investing) in Mio.
Cashflow (Operations) in Mio.
Cashflow (Financing) in Mio.
Cashflow/share
Free Cashflow in Mio.
Free Cashflow/Aktie
Book value per share 54.96 50.93 44.23 40.31 42.89
Net debt in Mio.
Research expenses in Mio.
Capital expenses
Sales expenses
Equity capital in Mio. 54,400.00 54,967.00 68,351.00 62,678.00 59,833.00
Total assetts in Mio. 2,012,329.00 1,611,400.50 1,708,703.00 1,629,130.00 1,590,546.00