Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Deutsche Bank AG Deutsche Bank share
ISIN DE0005140008 | WKN 514000 | symbol DBK | Type share

26.04.2017
/
15:58:17

Bid Ask
17.218
17.219
for
5,000
units
for
5,000
units
Change from Prev. Day 0.30 EUR / 1.79%
Spread absolute / relative
0,001
/
0,006%

Price Information

Last Price
17,22
Date / Time 26/04/2017 / 15:58
Volume in euro 2,177,016
Price 106
Previous Close 16.92
Change abs. 0.30
Volume Size 127,308
Daily low/high 16.935 / 17.274
52 weeks low/high 8.843 / 17.803
Trading Hours 08:00 - 20:00
No news available

Tick Data Deutsche Bank

Time Bid Vol. bid ask Ask Vol

Business Ratio

Dividend (2015) -
Dividend yield % -
P/E Ratio 7.17
Win per share 2.81
Number of Shares 2,066.77
Market Capitalization 35,09 Bn.

Technische Kennzahlen

Alpha 30 days -0,00140
Alpha 250 days -0,00070
Beta 30 days 2,09670
Beta 250 days -
Correlation 30 days 0,67040
Correlation 250 days -
Volatility 60 days 36,48

Historical Key Data

2012 2013 2014 2015
Financial reporting currency EUR EUR EUR EUR
Sales in Mio. 33,741.00 31,915.00 31,950.00 33,500.00
Dividend 0.72 0.72 0.67 0.00
Dividend yield % 2.27 % 2.16 % 2.98 % %
Earning per share 2.09 0.63 1.17 2.81
PER 15.07 52.55 19.20 7.17
EBIT in Mio. 4,543.00 3,521.50 4,078.00 5,393.50
EBITDA in Mio.
Net profit 611.00 666.00 1,663.58 -6,793.00
net profit clean in Mio. 1,760.50 3,842.20 4,385.50 4,432.00
PTP 1,397.00 1,456.00 3,116.00 -6,097.00
PTP reported 1,397.00 1,456.00 3,116.00 -6,097.00
EPS clean 2.55 0.63 1.20 2.81
EPS reported 0.61 0.62 1.17 -4.37
Gross income
Cashflow (Investing) in Mio.
Cashflow (Operations) in Mio.
Cashflow (Financing) in Mio.
Cashflow/share
Free Cashflow in Mio.
Free Cashflow/Aktie
Book value per share 54.96 50.93 44.23 40.31
Net debt in Mio.
Research expenses in Mio.
Capital expenses
Sales expenses
Equity capital in Mio. 54,400.00 54,967.00 68,351.00 62,678.00
Total assetts in Mio. 2,012,329.00 1,611,400.50 1,708,703.00 1,629,130.00
pagehit