Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Commerzbank Commerzbank share
ISIN DE000CBK1001 | WKN CBK100 | symbol CBK | Type share
26.06.2017 /
11:53:32
Bid Ask
This product is subject to quotation restrictions.
9.497
9.500
for
5,300
units
for
11,000
units
Change from Prev. Day 0.23 EUR / 2.44%
Spread absolute / relative
0,003
/
0,032%

Price Information

Last Price
9,48
Date / Time 26/06/2017 / 11:53
Volume in euro 567,236
Price 36
Previous Close 9.26
Change abs. 0.23
Volume Size 60,326
Daily low/high 9.275 / 9.484
52 weeks low/high 5.159 / 9.918
Trading Hours 08:00 - 20:00
No news available

Tick Data Commerzbank

Time Bid Vol. bid ask Ask Vol

Business Ratio

Dividend (2016) -
Dividend yield % -
P/E Ratio 32.96
Win per share 0.22
Number of Shares 1,252.36
Market Capitalization 11,59 Bn.

Technische Kennzahlen

Alpha 30 days -0,00110
Alpha 250 days 0,00010
Beta 30 days 0,88290
Beta 250 days -
Correlation 30 days 0,47760
Correlation 250 days -
Volatility 60 days 29,2

Historical Key Data

2012 2013 2014 2015 2016
Financial reporting currency EUR EUR EUR EUR EUR
Sales in Mio. 9,875.00 9,269.00 9,092.00 9,762.00 9,399.00
Dividend 0.00 0.00 0.00 0.20 0.00
Dividend yield % % % % 2.08 % %
Earning per share 0.05 0.39 0.23 0.90 0.22
PER 217.16 30.44 47.35 10.66 32.96
EBIT in Mio. 2,846.00 2,472.00 1,828.00 2,605.00 2,281.00
EBITDA in Mio.
Net profit 6.00 78.00 264.00 1,062.24 279.00
net profit clean in Mio. 48.64 451.50 434.54 1,173.50 401.50
PTP 905.00 232.00 684.00 1,795.00 643.00
PTP reported 874.50 242.00 623.00 1,795.00 643.00
EPS clean 0.05 0.40 0.25 0.92 0.39
EPS reported -0.10 0.08 0.23 0.88 0.22
Gross income
Cashflow (Investing) in Mio.
Cashflow (Operations) in Mio.
Cashflow (Financing) in Mio.
Cashflow/share
Free Cashflow in Mio.
Free Cashflow/Aktie
Book value per share 30.47 22.82 22.90 23.61 22.85
Net debt in Mio.
Research expenses in Mio.
Capital expenses
Sales expenses
Equity capital in Mio. 25,441.00 25,980.00 26,054.00 29,324.00 29,334.00
Total assetts in Mio. 635,878.00 549,661.00 557,609.00 544,486.00 480,450.00
pagehit