Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

BMW AG BMW share
ISIN DE0005190003 | WKN 519000 | symbol BMW | Type share
21.09.2017 /
17:35:07
Bid Ask
This product is subject to quotation restrictions.
85.170
85.210
for
188
units
for
72
units
Change from Prev. Day 0.68 EUR / 0.81%
Spread absolute / relative
0,040
/
0,047%

Price Information

Last Price
85,14
Date / Time
21.09.2017 /
17:35:07
Volume in euro 90,659,941
Price 6897
Previous Close 84.46
Change abs. 0.68
Volume Size 1,063,793
Daily low/high 84.610 / 85.540
52 weeks low/high 72.020 / 91.760
Trading Hours 09:00 - 17:30
No news available
Bid Bid Volume Ask Volume Ask
85,170
188
72
85,210
85,160
1.564
624
85,220
85,150
625
853
85,230
85,140
686
604
85,240
85,130
325
689
85,250

Business Ratio

Dividend (2016) 3.50
Dividend yield % 3.94
P/E Ratio 8.49
Win per share 10.45
Number of Shares 602.00
Market Capitalization 55,19 Bn.

Technische Kennzahlen

Alpha 30 days 0,00080
Alpha 250 days -0,00020
Beta 30 days 0,60020
Beta 250 days -
Correlation 30 days 0,54760
Correlation 250 days -
Volatility 60 days 17,33

Historical Key Data

2012 2013 2014 2015 2016
Financial reporting currency EUR EUR EUR EUR EUR
Sales in Mio. 76,848.00 76,058.00 80,401.00 92,175.00 94,163.00
Dividend 2.50 2.60 2.90 3.20 3.50
Dividend yield % 3.42 % 3.04 % 3.22 % 3.26 % 3.94 %
Earning per share 7.77 8.10 8.83 9.70 10.45
PER 9.40 10.56 10.20 10.12 8.50
EBIT in Mio. 8,300.00 7,986.00 9,118.00 9,593.00 9,386.00
EBITDA in Mio. 12,000.00 11,816.00 13,348.00 14,234.00 14,369.50
Net profit 5,096.00 5,314.00 5,798.00 6,369.00 6,863.00
net profit clean in Mio. 5,122.00 5,314.00 5,798.00 6,369.00 6,863.00
PTP 7,819.00 7,913.00 8,707.00 9,224.00 9,665.00
PTP reported 7,819.00 7,913.00 8,707.00 9,224.00 9,665.00
EPS clean 7.78 8.10 8.83 9.70 10.45
EPS reported 7.77 8.10 8.83 9.70 10.45
Gross income 19,487.00 17,189.00 21,140.00 22,403.00 23,015.00
Cashflow (Investing) in Mio. -5,430.00 -6,981.00 -6,029.00 -7,524.00 -5,767.50
Cashflow (Operations) in Mio. 9,088.50 9,450.00 9,423.00 11,836.00 11,464.00
Cashflow (Financing) in Mio. 484.50 -1,924.00 -3,367.50 -5,313.00 -5,127.00
Cashflow/share 11.34 14.18 13.62 18.35 17.72
Free Cashflow in Mio. 3,730.50 2,687.00 3,441.50 5,404.00 5,774.00
Free Cashflow/Aktie 5.57 -0.78 -4.86 8.24 8.79
Book value per share 46.21 54.05 56.72 64.78 71.76
Net debt in Mio. -12,637.00 -10,953.50 -11,689.00 -14,223.00 -12,728.00
Research expenses in Mio. 3,991.50 4,117.00 4,135.00 4,271.00 4,294.00
Capital expenses 5,074.00 6,575.00 6,021.00 5,883.00 5,699.00
Sales expenses 7,255.00 7,312.00 8,633.00 8,509.00
Equity capital in Mio. 30,402.00 35,643.00 37,437.00 42,538.50 47,146.00
Total assetts in Mio. 131,850.00 138,368.00 154,803.00 172,174.00 188,535.00