Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

BMW AG BMW share
ISIN DE0005190003 | WKN 519000 | symbol BMW | Type share

26.05.2017
/
17:35:01

Bid Ask
This product is subject to quotation restrictions.
84.370
84.400
for
138
units
for
74
units
Change from Prev. Day -0.93 EUR / -1.09%
Spread absolute / relative
0,030
/
0,036%

Price Information

Last Price
84,31
Date / Time 26/05/2017 / 17:35
Volume in euro 153,139,970
Price 8591
Previous Close 84.31
Change abs. -0.93
Volume Size 1,817,563
Daily low/high 83.640 / 85.200
52 weeks low/high 63.380 / 91.760
Trading Hours 09:00 - 17:30
No news available
Bid Bid Volume Ask Volume Ask
84,370
138
74
84,400
84,360
1.050
261
84,410
84,350
703
965
84,420
84,340
1.097
513
84,430
84,330
2.002
1.036
84,440

Business Ratio

Dividend (2016) 3.50
Dividend yield % 3.94
P/E Ratio 8.50
Win per share 10.45
Number of Shares 602.00
Market Capitalization 54,80 Bn.

Technische Kennzahlen

Alpha 30 days 0,00160
Alpha 250 days -0,00020
Beta 30 days 0,91160
Beta 250 days -
Correlation 30 days 0,65540
Correlation 250 days -
Volatility 60 days 15,62

Historical Key Data

2012 2013 2014 2015 2016
Financial reporting currency EUR EUR EUR EUR EUR
Sales in Mio. 76,848.00 76,058.00 80,401.00 92,175.00 94,163.00
Dividend 2.50 2.60 2.90 3.20 3.50
Dividend yield % 3.42 % 3.04 % 3.22 % 3.26 % 3.94 %
Earning per share 7.77 8.10 8.83 9.70 10.45
PER 9.40 10.56 10.20 10.12 8.50
EBIT in Mio. 8,300.00 7,986.00 9,118.00 9,593.00 9,386.00
EBITDA in Mio. 12,000.00 11,816.00 13,348.00 14,234.00 14,291.00
Net profit 5,096.00 5,314.00 5,798.00 6,369.00 6,863.00
net profit clean in Mio. 5,122.00 5,314.00 5,798.00 6,369.00 6,863.00
PTP 7,819.00 7,913.00 8,707.00 9,224.00 9,665.00
PTP reported 7,819.00 7,913.00 8,707.00 9,224.00 9,665.00
EPS clean 7.78 8.10 8.83 9.70 10.45
EPS reported 7.77 8.10 8.83 9.70 10.45
Gross income 19,487.00 17,189.00 21,140.00 22,403.00 23,015.00
Cashflow (Investing) in Mio. -5,430.00 -6,981.00 -6,029.00 -7,524.00 -5,672.00
Cashflow (Operations) in Mio. 9,088.50 9,450.00 9,423.00 11,836.00 11,550.00
Cashflow (Financing) in Mio. 484.50 -1,924.00 -3,367.50 -5,313.00 -5,127.00
Cashflow/share 11.34 14.18 13.62 18.35 17.72
Free Cashflow in Mio. 3,730.50 2,687.00 3,441.50 5,404.00 5,774.00
Free Cashflow/Aktie 5.57 -0.78 -4.86 8.24 8.72
Book value per share 46.21 54.05 56.72 64.78 71.75
Net debt in Mio. -12,637.00 -10,953.50 -11,689.00 -14,223.00 -12,080.50
Research expenses in Mio. 3,991.50 4,117.00 4,135.00 4,271.00 3,683.00
Capital expenses 5,074.00 6,575.00 6,021.00 5,883.00 5,699.00
Sales expenses 7,255.00 7,312.00 8,633.00 8,509.00
Equity capital in Mio. 30,402.00 35,643.00 37,437.00 42,538.50 47,127.00
Total assetts in Mio. 131,850.00 138,368.00 154,803.00 172,174.00 188,535.00