Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

BMW AG BMW share
ISIN DE0005190003 | WKN 519000 | symbol BMW | Type share
26.07.2017 /
17:35:07
Bid Ask
This product is subject to quotation restrictions.
79.110
79.130
for
687
units
for
100
units
Change from Prev. Day -0.32 EUR / -0.40%
Spread absolute / relative
0,020
/
0,025%

Price Information

Last Price
79,11
Date / Time 26/07/2017 / 17:35
Volume in euro 141,277,770
Price 16692
Previous Close 79.43
Change abs. -0.32
Volume Size 1,781,466
Daily low/high 78.760 / 80.150
52 weeks low/high 72.020 / 91.760
Trading Hours 09:00 - 17:30
No news available
Bid Bid Volume Ask Volume Ask
79,110
687
100
79,130
79,100
15
230
79,140
79,090
193
312
79,150
79,080
1.139
172
79,160
79,070
595
689
79,170

Business Ratio

Dividend (2016) 3.50
Dividend yield % 3.94
P/E Ratio 8.49
Win per share 10.45
Number of Shares 602.00
Market Capitalization 51,20 Bn.

Technische Kennzahlen

Alpha 30 days -0,00010
Alpha 250 days -0,00010
Beta 30 days 1,12520
Beta 250 days -
Correlation 30 days 0,93210
Correlation 250 days -
Volatility 60 days 15,94

Historical Key Data

2012 2013 2014 2015 2016
Financial reporting currency EUR EUR EUR EUR EUR
Sales in Mio. 76,848.00 76,058.00 80,401.00 92,175.00 94,163.00
Dividend 2.50 2.60 2.90 3.20 3.50
Dividend yield % 3.42 % 3.04 % 3.22 % 3.26 % 3.94 %
Earning per share 7.77 8.10 8.83 9.70 10.45
PER 9.40 10.56 10.20 10.12 8.50
EBIT in Mio. 8,300.00 7,986.00 9,118.00 9,593.00 9,386.00
EBITDA in Mio. 12,000.00 11,816.00 13,348.00 14,234.00 14,369.50
Net profit 5,096.00 5,314.00 5,798.00 6,369.00 6,863.00
net profit clean in Mio. 5,122.00 5,314.00 5,798.00 6,369.00 6,863.00
PTP 7,819.00 7,913.00 8,707.00 9,224.00 9,665.00
PTP reported 7,819.00 7,913.00 8,707.00 9,224.00 9,665.00
EPS clean 7.78 8.10 8.83 9.70 10.45
EPS reported 7.77 8.10 8.83 9.70 10.45
Gross income 19,487.00 17,189.00 21,140.00 22,403.00 23,015.00
Cashflow (Investing) in Mio. -5,430.00 -6,981.00 -6,029.00 -7,524.00 -5,767.50
Cashflow (Operations) in Mio. 9,088.50 9,450.00 9,423.00 11,836.00 11,464.00
Cashflow (Financing) in Mio. 484.50 -1,924.00 -3,367.50 -5,313.00 -5,127.00
Cashflow/share 11.34 14.18 13.62 18.35 17.72
Free Cashflow in Mio. 3,730.50 2,687.00 3,441.50 5,404.00 5,774.00
Free Cashflow/Aktie 5.57 -0.78 -4.86 8.24 8.79
Book value per share 46.21 54.05 56.72 64.78 71.76
Net debt in Mio. -12,637.00 -10,953.50 -11,689.00 -14,223.00 -12,728.00
Research expenses in Mio. 3,991.50 4,117.00 4,135.00 4,271.00 4,294.00
Capital expenses 5,074.00 6,575.00 6,021.00 5,883.00 5,699.00
Sales expenses 7,255.00 7,312.00 8,633.00 8,509.00
Equity capital in Mio. 30,402.00 35,643.00 37,437.00 42,538.50 47,146.00
Total assetts in Mio. 131,850.00 138,368.00 154,803.00 172,174.00 188,535.00