Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Zalando Zalando share
ISIN DE000ZAL1111 | WKN ZAL111 | symbol ZAL | Type share
20.05.2019 /
19:56:51
Bid Ask
This product is subject to quotation restrictions.
37.2200
37.3100
for
200
units
for
200
units
Change from Prev. Day -0.32 EUR / -0.85%
Spread absolute / relative
0,090
/
0,242%

Price Information

Last Price
37,2700
Date / Time
20.05.2019 /
19:56:51
Volume in euro -
Price -
Previous Close 37.59
Change abs. -0.32
Volume Size -
Daily low/high 0.000 / 0.000
52 weeks low/high 21.490 / 50.220
Trading Hours 08:00 - 20:00
No news available

Tick Data Zalando

Time Bid Vol. bid ask Ask Vol

An dieser Stelle sind allgemeine Informationen veröffentlicht sowie Angaben, die Folgepflichten des Unternehmens im Rahmen der Zugehörigkeit zu einem Transparenzstandard an der Frankfurter Wertpapierbörse darstellen. Diese Pflichtangaben sind mit einem Stern gekennzeichnet. Welche Angaben je nach Transparenzstandard und Assetklasse erforderlich sind, können Sie auf deutsche-boerse-cash-market.com ersehen.

About the Company

Zalando (https://corporate.zalando.com) is Europe’s leading online fashion and lifestyle platform for women, men and children. We offer our customers a one-stop, convenient shopping experience with an extensive selection of lifestyle articles including shoes, apparel, accessories and beauty products, with free delivery and returns. Our assortment of almost 2,000 international brands ranges from popular global brands, fast fashion and local brands, and is complemented by our private label products. Our localized offering addresses the distinct preferences of our customers in each of the 17 European markets we serve: Austria, Belgium, Czech Republic, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Spain, Sweden, Switzerland, Poland, and the United Kingdom. Our logistics network with five centrally located fulfillment centers allows us to efficiently serve our customers throughout Europe, supported by warehouses in Northern Italy, France and Sweden with a focus on local customer needs. We believe that our integration of fashion, operations and online technology gives us the capability to deliver a compelling value proposition to both our customers and fashion brand partners.

Key Highlights

* Large and growing addressable market, with goal to grow from 1.5% market share to 5%+ * Leading European online platform for fashion with >3.0bn visits per year (>80% coming from mobile devices, >26m active customers * Preferred partner for fashion brands, being their digital strategy * Best-in-class e-commerce logistics infrastructure and technology team * Attractive financial profile: 20-25% growth, solid profitability, strong capital base

Address

Address Zalando SE
Tamara-Danz-Straße 1
10243 Berlin
Deutschland
Phone -
Fax -
Web https://corporate.zalando.com/en
Contact investor.relations@zalando.de

Corporate Information

Established 2008
Segment Prime Standard
Market Regulated Market
End of Business Year 31/12/
Accounting Standard IFRS
Registered Capital € 251,054,778.00
Admission Date 01.10.2014
Executive Board Robert Gentz (Co-CEO), Jim Freeman (CTO), Rubin Ritter (Co-CEO), David Schneider (Co-CEO), David Schröder (CFO)
Supervisory Board Lothar Lanz (Chairman), Anders Holch Povlsen, Konrad Schäfers, Beate Siert, Anthony Brew, Jørgen Madsen Lindeman, Shanna Prevé, Dominik Asam, Alexander Samwer

*Employee Representatives

Shareholder structure Bearer shares without par value ISIN DE000ZAL1111

Shareholder Current Shares in %
Kinnevik AB 31.24
Anders Holch Povlsen 9.99
Baillie Gifford & Co 7.37
T Rowe Price Group 4.99
Global Founders GmbH 4.92

Company Events *

Date / Time Title Location
01/08/2019 Publication Half-yearly Financial Report Berlin, headquarters
31/10/2019 Publication Quarterly Financial Report (call-date Q3) Berlin, headquarters

Recent Report *

Period Title Download Size Remark Remark
01/01/2019 till 31/03/2019 Q1 statement / Q1 financial report PDF 276 KB - -

IPO Company Data

ISIN DE000ZAL1111
Description New Company (Regulated Market)
IPO Segment Prime Standard
Transaction Type New Issue
Instrument Category Bearer shares without par value
Supersector Consumer Services
Sector Retail
Subsector Retail, Internet
Country Germany
Symbol ZAL
First trading day 01.10.2014
First Price € 24.10
Subscription Price € 21.50
Offering Period 18.09.2014 - 29.09.2014
Issuing Method Bookbuilding Procedure
Bookbuilding € 18.00 - 22.50
Leading Underwriter Morgan Stanley, Goldman Sachs International, Credit Suisse
Consortium Joint Global Coordinators & Joint Bookrunners:
Morgan Stanley, Goldman Sachs International, Credit Suisse

Joint Bookrunners:
Deutsche Bank, J.P. Morgan

Co-Lead Managers:
Jefferies, Stifel
Placement Volume excl. Greenshoe € 526,238,794.50
Placement Volume excl. Greenshoe 24,476,223
Placement Volume incl. Greenshoe € 526,238,794.50
Executed Greenshoe (Amount) € 0.00
Placement Volume of New Shares 24,476,223
Reallocation Volume -
Greenshoe in Shares 3,671,433
Executed Greenshoe (Shares) -
Priority Allocation Preferential allocation program for the benefit of all employees of the Group
Share Friends & Family -
Capital Stock / Shares on First Quotation 244,762,223
Free Float on First Quotation 21.01 %
Further Information - Information on shareholder structure and freefloat as stated in the prospectus
- Selling Shareholders: None

Shares lockup

Months Size
6 220,286,000

Shareholder Structure on First Quotation

Shareholder Share before IPO % Share after IPO %
Verdere S.à r.l. (Stockholm, Schweden) 35.60 32.04
Global Founders GmbH (München, Deutschland) 16.70 15.03
Andere Aktionäre unter 3% / Other Shareholders below 3% 12.23 21.01
Anders Holch Povlsen (Dänemark) 10.48 9.43
Yuri Milner (Luxemburg) 8.14 7.33
HV Holtzbrinck Ventures Holding GmbH (München, Deutschland) 7.64 6.88
Tengelmann Verwaltungs- und Beteiligungs GmbH (Muelheim a.d.R., Deutschland) 5.63 5.06
Len Blavatnik (Luxemburg) 3.58 3.22

* Hinweis: Rückfragen zu der Übermittlung der mit * gekennzeichneten Pflichtangaben können Unternehmen richten an: stammdaten@deutsche-boerse.com, Telefon: +49-(0) 69-2 11-1 31 87.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.