Please wait…

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

E.ON SE EON share
ISIN DE000ENAG999 | WKN ENAG99 | symbol EOAN | Type share
22.06.2018 /
Bid Ask
This product is subject to quotation restrictions.
Change from Prev. Day -0.05 EUR / -0.55%
Spread absolute / relative

Price Information

Last Price
Date / Time
22.06.2018 /
Volume in euro 462,465
Price 24
Previous Close 9.13
Change abs. -0.05
Volume Size 51,165
Daily low/high 9.000 / 9.094
52 weeks low/high 7.875 / 10.801
Trading Hours 08:00 - 20:00
No news available

Tick Data EON

Time Bid Vol. bid ask Ask Vol

An dieser Stelle sind allgemeine Informationen veröffentlicht sowie Angaben, die Folgepflichten des Unternehmens im Rahmen der Zugehörigkeit zu einem Transparenzstandard an der Frankfurter Wertpapierbörse darstellen. Diese Pflichtangaben sind mit einem Stern gekennzeichnet. Welche Angaben je nach Transparenzstandard und Assetklasse erforderlich sind, können Sie auf ersehen.

About the Company

E.ON is an investor-owned energy company. Led by Group Management in Essen, our operations are segmented into three operating units: Energy Networks, Customer Solutions, and Renewables. Our roughly 43,000 employees generate about EUR38 billion in sales.


Address E.ON SE
E.ON-Platz 1
40479 Düsseldorf
Phone +49 (0)211 4579-0
Fax +49 (0)211 45 79-5 01

Corporate Information

Established 2000
Segment Prime Standard
Market Regulated Market
End of Business Year 31/12/
Accounting Standard IFRS
Registered Capital € 2,201,099,000.00
Admission Date 09.08.1965
Executive Board Dr. Johannes Teyssen (Chairman), Dr.-Ing. Leonhard Birnbaum, Michael Sen, Dr. Marc Spieker, Dr. Karsten Wildberger
Supervisory Board Werner Wenning (Chairman), Prof. Dr. Ulrich Lehner (Deputy Chairman), Erich Clementi, Carolina Dybeck Happe, Baroness Denise Kingsmill, Andreas Schmitz, Dr. Karen de Segundo, Dr. Theo Siegert, Ewald Woste, Andreas Scheidt* (Deputy Chairman), Clive Broutta*, Tibor Gila*, Thies Hansen*, Eugen-Gheorghe Luha*, Fred Schulz*, Silvia Smatralova*, Elisabeth Wallbaum*, Albert Zettl* *Employee Representative

Shareholder structure Registered shares without par value ISIN DE000ENAG999

Shareholder Current Shares in %
BlackRock Inc. 6.79


Last Dividend Payment Dividend Cycle Value ISIN
14.05.2018 Annually € 0.30 DE000ENAG999
07.06.2017 Annually € 0.06 DE000ENAG999
09.06.2016 Annually € 0.50 DE000ENAG999
05.06.2015 Annually € 0.14 DE000ENAG999
23.05.2014 Annually € 0.17 DE000ENAG999
06.05.2013 Annually € 1.10 DE000ENAG999
04.05.2012 Annually € 1.00 DE000ENAG999

Company Events *

Date / Time Title Location
08/08/2018 Publication Half-yearly Financial Report -
14/11/2018 Publication Quarterly Statement (call-date Q3) -
13/03/2019 Publication Annual Financial Report -
13/05/2019 Publication Quarterly Statement (call-date Q1) -
14/05/2019 Annual General Meeting -

Recent Report *

Period Title Download Size Remark Remark
01/01/2018 till 31/03/2018 Q1 statement / Q1 financial report PDF 1.513 KB - -

IPO Company Data

Description New Company (Official/Regulated Market)
IPO Segment Amtlicher Markt
Transaction Type Listing/Introduction
Instrument Category Registered shares without par value
Supersector Utilities
Sector Utilities
Subsector Multi-Utilities
Country Germany
Symbol EOAN
First trading day 19.06.2000
First Price € 55.70
Subscription Price -
Offering Period -
Issuing Method -
Bookbuilding -
Leading Underwriter Dresdner Bank AG
Consortium -
Placement Volume excl. Greenshoe -
Placement Volume excl. Greenshoe 249,113,480
Placement Volume incl. Greenshoe -
Executed Greenshoe (Amount) -
Placement Volume of New Shares -
Reallocation Volume -
Greenshoe in Shares -
Executed Greenshoe (Shares) -
Priority Allocation -
Share Friends & Family -
Capital Stock / Shares on First Quotation -
Free Float on First Quotation -
Further Information -

* Hinweis: Rückfragen zu der Übermittlung der mit * gekennzeichneten Pflichtangaben können Unternehmen richten an:, Telefon: +49-(0) 69-2 11-1 31 87.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.