Please wait…

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

Lufthansa AG Lufthansa share
ISIN DE0008232125 | WKN 823212 | symbol LHA | Type share
26.04.2019 /
Bid Ask
This product is subject to quotation restrictions.
Change from Prev. Day 0.06 EUR / 0.27%
Spread absolute / relative

Price Information

Last Price
Date / Time
26.04.2019 /
Volume in euro 23,032
Price 8
Previous Close 22.04
Change abs. 0.06
Volume Size 1,041
Daily low/high 22.100 / 22.180
52 weeks low/high 17.100 / 25.530
Trading Hours 08:00 - 20:00
No news available

Tick Data Lufthansa

Time Bid Vol. bid ask Ask Vol

An dieser Stelle sind allgemeine Informationen veröffentlicht sowie Angaben, die Folgepflichten des Unternehmens im Rahmen der Zugehörigkeit zu einem Transparenzstandard an der Frankfurter Wertpapierbörse darstellen. Diese Pflichtangaben sind mit einem Stern gekennzeichnet. Welche Angaben je nach Transparenzstandard und Assetklasse erforderlich sind, können Sie auf ersehen.

About the Company

The Lufthansa Group is an aviation company with operations worldwide. In the financial year 2017, the Lufthansa Group generated revenue of EUR 35.6bn and employed an average of 128,856 staff. The structure of the business segments was adjusted in line with the three-pillar concept behind the corporate strategy at the beginning of the financial year. Since then, the Lufthansa Group has been organised into the business segments Network Airlines, Point-to-Point Airlines, Aviation Services (comprising the segments Logistics, MRO and Catering), and Additional Businesses and Group Functions.


Address Deutsche Lufthansa AG
FRA IR / Lufthansa Aviation Center / Airportring
60546 Frankfurt
Phone +49 (0)69 696-28008
Fax +49 (0)69 696-90990

Corporate Information

Established 1953
Segment Prime Standard
Market Regulated Market
End of Business Year 31/12/
Accounting Standard IFRS
Registered Capital € 1,216,539,466.24
Admission Date 14.04.1966
Executive Board Carsten Spohr (Chairman and CEO), Thorsten Dirks (Chief Officer Eurowings and Aviation Services), Harry Hohmeister (Chief Officer Hub Management), Ulrik Svensson (CFO), Dr. Bettina Volkens (Chief Officer Corporate Human Resources and Legal Affairs)
Supervisory Board Dr. Karl-Ludwig Kley (Chairman), Christine Behle* (Deputy Chairwoman), Alexander Behrens*, Jörg Cebulla*, Herbert Hainer, Christian Hirsch*, Carsten Knobel, Dr. Holger Benjamin Koch*, Martin Koehler, Martina Merz, Michael Nilles, Monika Ribar, Birgit Rohleder*, Miriam E. Sapiro, Ilja Schulz*, Olivia Stelz*, Stephan Sturm, Christina Weber*, Klaus Winkler*, Matthias Wissmann

*employee representative

Shareholder structure Registered shares with restricted transferability and without par value ISIN DE0008232125

Shareholder Current Shares in %
BlackRock Asset Management Deutschland AG 4.45
Lansdowne Partners (UK) LLP 3.59


Last Dividend Payment Dividend Cycle Value ISIN
08.06.2018 Annually € 0.80 DE0008232125
08.05.2017 Annually € 0.50 DE0008232125
29.04.2016 Annually € 0.50 DE0008232125
30.04.2014 Annually € 0.45 DE0008232125
09.05.2012 Annually € 0.25 DE0008232125
04.05.2011 Annually € 0.60 DE0008232125
27.04.2009 Annually € 0.70 DE0008232125

Company Events *

Date / Time Title Location
30/04/2019 Publication Quarterly Financial Report (call-date Q1) Frankfurt/Main
07/05/2019 Annual General Meeting -
30/07/2019 Publication Half-yearly Financial Report Frankfurt/Main
06/11/2019 Publication Quarterly Financial Report (call-date Q3) Frankfurt/Main

Recent Report *

Period Title Download Size Remark Remark
01/01/2018 till 31/12/2018 Annual financial report PDF 2.244 KB - -

IPO Company Data

No data available

* Hinweis: Rückfragen zu der Übermittlung der mit * gekennzeichneten Pflichtangaben können Unternehmen richten an:, Telefon: +49-(0) 69-2 11-1 31 87.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.