Please wait…

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

Lufthansa AG Lufthansa share
ISIN DE0008232125 | WKN 823212 | symbol LHA | Type share
25.05.2018 /
Bid Ask
This product is subject to quotation restrictions.
Change from Prev. Day 0.26 EUR / 1.08%
Spread absolute / relative

Price Information

Last Price
Date / Time
25.05.2018 /
Volume in euro -
Price -
Previous Close 24.12
Change abs. 0.26
Volume Size -
Daily low/high 0.000 / 0.000
52 weeks low/high 16.849 / 31.210
Trading Hours 08:00 - 20:00
No news available

Tick Data Lufthansa

Time Bid Vol. bid ask Ask Vol

An dieser Stelle sind allgemeine Informationen veröffentlicht sowie Angaben, die Folgepflichten des Unternehmens im Rahmen der Zugehörigkeit zu einem Transparenzstandard an der Frankfurter Wertpapierbörse darstellen. Diese Pflichtangaben sind mit einem Stern gekennzeichnet. Welche Angaben je nach Transparenzstandard und Assetklasse erforderlich sind, können Sie auf ersehen.

About the Company

The Lufthansa Group is a global aviation group with a total of around 540 subsidiaries and equity investments.

The biggest business segment in the Lufthansa Group is the Passenger Airline Group. Lufthansa Passenger Airlines, SWISS and Austrian Airlines are network carriers serving the global market and all passenger segments. Germanwings operates direct flights within Europe. Investments in the Belgian network carrier Brussels Airlines and the German-Turkish charter airline SunExpress complete the airline portfolio. The airline group defended its European market leadership in the reporting period, again recording the greatest number of passengers and the highest revenue of any European airline.

The Logistics segment with its freight airline Lufthansa Cargo is one of the world's leading providers of standard, express and special cargo.

The service segments MRO, Catering and IT Services, offer a wide range of services for customers both inside and outside the Group. Lufthansa Technik is the world's leading provider of maintenance, repair and overhaul services for civil aircraft. Its range of products extends from one-off jobs to the servicing of entire fleets.

The Catering segment is the global market leader in airline catering and supplies regional, national and international carriers. The LSG Sky Chefs group is also increasingly present in adjacent markets, where it offers both catering products and services in connection with in-flight articles.


Address Deutsche Lufthansa AG
FRA IR / Lufthansa Aviation Center / Airportring
60546 Frankfurt
Phone +49 (0)69 696-28008
Fax +49 (0)69 696-90990

Corporate Information

Established 1953
Segment Prime Standard
Market Regulated Market
End of Business Year 31/12/
Accounting Standard IFRS
Registered Capital € 1,206,424,688.64
Admission Date 14.04.1966
Executive Board Carsten Spohr (Chairman of the Executive Board and CEO), Karl Ulrich Garnadt (Chief Executive Officer Lufthansa German Airlines), Harry Hohmeister (Chief Officer Group Airlines, Logistics and IT), Ulrik Svensson (CFO), Dr. Bettina Volkens (Chief Officer Corporate Human Resources and Legal Affairs)
Supervisory Board Harry Hohmeister (Chairman), Jürgen Jennerke* (Deputy Chairman), Annette Abel-Resch*, Dr. Roland Busch, Stefan H. Lauer, Sebastian Marten*, Ralf Müller*, Marcus Niedermeyer*, Anja Schlosser*, Vagn Sörensen, Sven Ulrik Svensson, Dr. Tanja Wielgoß

*employee representative

Shareholder structure Registered shares with restricted transferability and without par value ISIN DE0008232125

Shareholder Current Shares in %
BlackRock Asset Management Deutschland AG 5.00
Lansdowne Partners (UK) LLP 3.62


Last Dividend Payment Dividend Cycle Value ISIN
08.05.2017 Annually € 0.15 DE0008232125
29.04.2016 Annually € 0.15 DE0008232125
30.04.2014 Annually € 0.45 DE0008232125
09.05.2012 Annually € 0.25 DE0008232125
04.05.2011 Annually € 0.60 DE0008232125
27.04.2009 Annually € 0.70 DE0008232125
30.04.2008 Annually € 1.25 DE0008232125

Company Events *

Date / Time Title Location
31/07/2018 Publication Half-yearly Financial Report Frankfurt/Main
30/10/2018 Publication Quarterly Financial Report (call-date Q3) Frankfurt/Main

Recent Report *

Period Title Download Size Remark Remark
01/01/2018 till 31/03/2018 Q1 statement / Q1 financial report PDF 342 KB - -

IPO Company Data

No data available

* Hinweis: Rückfragen zu der Übermittlung der mit * gekennzeichneten Pflichtangaben können Unternehmen richten an:, Telefon: +49-(0) 69-2 11-1 31 87.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.