Please wait…

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

Lufthansa AG Lufthansa share
ISIN DE0008232125 | WKN 823212 | symbol LHA | Type share
18.08.2017 /
Bid Ask
This product is subject to quotation restrictions.
Change from Prev. Day 0.09 EUR / 0.41%
Spread absolute / relative

Price Information

Last Price
Date / Time
18.08.2017 /
Volume in euro 1,810,483
Price 62
Previous Close 20.64
Change abs. 0.09
Volume Size 88,118
Daily low/high 20.150 / 20.890
52 weeks low/high 9.137 / 21.495
Trading Hours 08:00 - 20:00
No news available

Tick Data Lufthansa

Time Bid Vol. bid ask Ask Vol

An dieser Stelle sind allgemeine Informationen veröffentlicht sowie Angaben, die Folgepflichten des Unternehmens im Rahmen der Zugehörigkeit zu einem Transparenzstandard an der Frankfurter Wertpapierbörse darstellen. Diese Pflichtangaben sind mit einem Stern gekennzeichnet. Welche Angaben je nach Transparenzstandard und Assetklasse erforderlich sind, können Sie auf ersehen.

About the Company

The Lufthansa Group is a global aviation group with a total of around 540 subsidiaries and equity investments.

The biggest business segment in the Lufthansa Group is the Passenger Airline Group. Lufthansa Passenger Airlines, SWISS and Austrian Airlines are network carriers serving the global market and all passenger segments. Germanwings operates direct flights within Europe. Investments in the Belgian network carrier Brussels Airlines and the German-Turkish charter airline SunExpress complete the airline portfolio. The airline group defended its European market leadership in the reporting period, again recording the greatest number of passengers and the highest revenue of any European airline.

The Logistics segment with its freight airline Lufthansa Cargo is one of the world's leading providers of standard, express and special cargo.

The service segments MRO, Catering and IT Services, offer a wide range of services for customers both inside and outside the Group. Lufthansa Technik is the world's leading provider of maintenance, repair and overhaul services for civil aircraft. Its range of products extends from one-off jobs to the servicing of entire fleets.

The Catering segment is the global market leader in airline catering and supplies regional, national and international carriers. The LSG Sky Chefs group is also increasingly present in adjacent markets, where it offers both catering products and services in connection with in-flight articles.


Address Deutsche Lufthansa AG
FRA IR / Lufthansa Aviation Center / Airportring
60546 Frankfurt
Phone +49 (0)69 696-28008
Fax +49 (0)69 696-90990

Corporate Information

Established 1953
Segment Prime Standard
Market Regulated Market
End of Business Year 31/12/
Accounting Standard IFRS
Registered Capital € 1,203,902,768.64
Admission Date 14.04.1966
Executive Board Carsten Spohr (Chairman of the Executive Board and CEO), Karl Ulrich Garnadt (Chief Executive Officer Lufthansa German Airlines), Harry Hohmeister (Chief Officer Group Airlines, Logistics and IT), Ulrik Svensson (CFO), Dr. Bettina Volkens (Chief Officer Corporate Human Resources and Legal Affairs)
Supervisory Board Harry Hohmeister (Chairman), Jürgen Jennerke* (Deputy Chairman), Annette Abel-Resch*, Dr. Roland Busch, Stefan H. Lauer, Sebastian Marten*, Ralf Müller*, Marcus Niedermeyer*, Anja Schlosser*, Vagn Sörensen, Sven Ulrik Svensson, Dr. Tanja Wielgoß

*employee representative

Shareholder structure Registered shares with restricted transferability and without par value ISIN DE0008232125

Shareholder Current Shares in %
Templeton Global Advisors Ltd. 4.72


Last Dividend Payment Dividend Cycle Value ISIN
08.05.2017 Annually € 0.15 DE0008232125
29.04.2016 Annually € 0.15 DE0008232125
30.04.2014 Annually € 0.45 DE0008232125
09.05.2012 Annually € 0.25 DE0008232125
04.05.2011 Annually € 0.60 DE0008232125
27.04.2009 Annually € 0.70 DE0008232125
30.04.2008 Annually € 1.25 DE0008232125

Company Events *

Date / Time Title Location
25/10/2017 Publication Quarterly Financial Report (call-date Q3) Frankfurt/Main

Recent Report *

Period Title Download Size Remark Remark
01/01/2017 till 30/06/2017 Half-yearly financial report PDF 819 KB - -

IPO Company Data

No data available

* Hinweis: Rückfragen zu der Übermittlung der mit * gekennzeichneten Pflichtangaben können Unternehmen richten an:, Telefon: +49-(0) 69-2 11-1 31 87.