Please wait…

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

InVision AG InVision share
ISIN DE0005859698 | WKN 585969 | symbol IVX | Type share
21.09.2018 /
Bid Ask
This product is subject to quotation restrictions.
Change from Prev. Day 0.00 EUR / 0.00%
Spread absolute / relative

Price Information

Last Price
Date / Time
21.09.2018 /
Volume in euro -
Price 2
Previous Close 17.20
Change abs. -
Volume Size -
Daily low/high 17.200 / 17.200
52 weeks low/high 16.800 / 32.081
Trading Hours 08:00 - 20:00
No news available

Tick Data InVision

Time Bid Vol. bid ask Ask Vol

An dieser Stelle sind allgemeine Informationen veröffentlicht sowie Angaben, die Folgepflichten des Unternehmens im Rahmen der Zugehörigkeit zu einem Transparenzstandard an der Frankfurter Wertpapierbörse darstellen. Diese Pflichtangaben sind mit einem Stern gekennzeichnet. Welche Angaben je nach Transparenzstandard und Assetklasse erforderlich sind, können Sie auf ersehen.

About the Company

Since 1995, InVision has been helping its clients to optimise their workforce management, increase their productivity and quality of work and reduce their costs. The InVision group incorporates the brands injixo, a cloud platform with training, workforce management and industry network, The Call Center School, offering cloud-learning for call centre professionals, and InVision WFM, a software solution for workforce management. InVision AG (IVX) is listed in the Prime Standard Segment of the Frankfurt Stock Exchange. Further information:


Address InVision AG
Speditionstraße 5
40221 Düsseldorf
Phone +49 (0)211 - 781 781 66
Fax +49 (0)211 - 781 781 99

Corporate Information

Established 1995
Segment Prime Standard
Market Regulated Market
End of Business Year 31/12/
Accounting Standard IFRS
Registered Capital € 2,235,000.00
Admission Date 18.06.2007
Executive Board Peter Bollenbeck (CEO), Armand Zohari (CSO)
Supervisory Board Dr. Thomas Hermes (Chairman), Prof. Dr. Wilhelm Mülder, Matthias Schroer

Shareholder structure Bearer shares without par value ISIN DE0005859698

Shareholder Current Shares in %
Peter Bollenbeck 17.00
InVision Holding 13.00
Matthias Schroer 11.32
Armand Zohari 10.00
IPConcept (Luxemburg) S.A. 8.31
Investmentaktiengesellschaft für langfristige Investoren TGV 5.06


Last Dividend Payment Dividend Cycle Value ISIN
29.05.2017 Annually € 0.50 DE0005859698
19.05.2015 Annually € 1.00 DE0005859698

Company Events *

Date / Time Title Location
30/10/2018 Publication Quarterly Statement (call-date Q3)
28/11/2018 Analyst Conference German Equity Forum 2018, Frankfurt am Main, 25-28 November 2018

Recent Report *

Period Title Download Size Remark Remark
01/01/2018 till 30/06/2018 Half-yearly financial report PDF 515 KB - -

IPO Company Data

ISIN DE0005859698
Description New Company (Official/Regulated Market)
IPO Segment Prime Standard (Amtlicher Markt)
Transaction Type New Issue
Instrument Category Bearer shares without par value
Supersector -
Sector Software
Subsector Software
Country Germany
Symbol IVX
First trading day 18.06.2007
First Price € 32.50
Subscription Price € 32.00
Offering Period 13.06.2007 - 14.06.2007
Issuing Method Bookbuilding Procedure
Bookbuilding € 32.00 - 38.00
Leading Underwriter WestLB AG
Consortium Sole Lead Manager & Sole Bookrunner:

Co-Lead Manager:
M.M. Warburg & CO Kommanditgesellschaft auf Aktien
Placement Volume excl. Greenshoe € 29,968,832.00
Placement Volume excl. Greenshoe 936,526
Placement Volume incl. Greenshoe € 34,464,000.00
Executed Greenshoe (Amount) € 4,495,168.00
Placement Volume of New Shares 714,996
Reallocation Volume 362,004
Greenshoe in Shares 140,474
Executed Greenshoe (Shares) 140,474
Priority Allocation None
Share Friends & Family 0.00 %
Capital Stock / Shares on First Quotation 2,235,000
Free Float on First Quotation 48.19 %
Further Information - Selling Shareholders: InVision Holding GmbH
- Company Name on First Quotation: InVision Software AG

Shares lockup

Months Size
24 1,158,000

Shareholder Structure on First Quotation

Shareholder Share before IPO % Share after IPO %
Matthias Schroer (CTO) 25.00 17.00
Armand Zohari (Gründer / Founder) 25.00 17.00
Peter Bollenbeck (CEO) 25.00 17.00
InVision Holding GmbH (Bollenbeck, Schroer, Zohari) 23.82 -
Mitarbeiter / Employees 1.18 0.81
Streubesitz / Free float - 48.19

* Hinweis: Rückfragen zu der Übermittlung der mit * gekennzeichneten Pflichtangaben können Unternehmen richten an:, Telefon: +49-(0) 69-2 11-1 31 87.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.