Please wait…

Login required

Username or email:

To use this function please log-in
If you haven't got an account on, you have the opportunity to register regist here for free.

add instrument

Hapag-Lloyd AG Hapag-Lloyd share
ISIN DE000HLAG475 | WKN HLAG47 | symbol HLAG | Type share
18.06.2019 /
Bid Ask
This product is subject to quotation restrictions.
Change from Prev. Day 0.70 EUR / 2.06%
Spread absolute / relative

Price Information

Last Price
Date / Time
18.06.2019 /
Volume in euro 1,770,971
Price 369
Previous Close 34.00
Change abs. 0.70
Volume Size 51,289
Daily low/high 33.900 / 35.350
52 weeks low/high 21.040 / 38.200
Trading Hours 09:00 - 17:30
No news available
Bid Bid Volume Ask Volume Ask

An dieser Stelle sind allgemeine Informationen veröffentlicht sowie Angaben, die Folgepflichten des Unternehmens im Rahmen der Zugehörigkeit zu einem Transparenzstandard an der Frankfurter Wertpapierbörse darstellen. Diese Pflichtangaben sind mit einem Stern gekennzeichnet. Welche Angaben je nach Transparenzstandard und Assetklasse erforderlich sind, können Sie auf ersehen.

About the Company

With a fleet of 235 modern container ships and a total transport capacity of 1.7 million TEU, Hapag-Lloyd is one of the world's leading liner shipping companies. The Company has around 12,800 employees and 398 offices in 128 countries. Hapag-Lloyd has a container capacity of approximately 2.5 million TEU – including one of the largest and most modern fleets of reefer containers. A total of 121 liner services worldwide ensure fast and reliable connections between more than 600 ports on all the continents. Hapag-Lloyd is one of the leading operators in the Transatlantic, Middle East, Latin America and Intra-America trades.


Address Hapag-Lloyd Aktiengesellschaft
Ballindamm 25
20095 Hamburg
Phone +49 (0) 40 3001 – 2896
Fax +49 (0) 40 3001 - 72896

Corporate Information

Established 1847
Segment Prime Standard
Market Regulated Market
End of Business Year 31/12/
Accounting Standard IFRS
Registered Capital € 175,760,293.00
Admission Date 06.11.2015
Executive Board Rolf Habben Jansen (Chairman), Nicolás Burr, Anthony J. Firmin, Dr. Maximilian Rothkopf, Joachim Schlotfeldt
Supervisory Board Michael Behrendt (Chairman), Karl Gernandt (Deputy Chairman), Turqi Alnowaiser, S.E. Scheich Ali Bin Jassim Al-Thani, Jutta Diekamp, Nicola Gehrt, Oscar Eduardo Hasbún Martinez, Joachim Kramer, Annabell Kröger, Sabine Nieswand, Dr. Rainer Klemmt-Nissen, Arnold Lipinski, José Francisco Pérez Mackenna, Maya Schwiegershausen-Güth, Klaus Schroeter, Uwe Zimmermann

Shareholder structure Registered shares without par value ISIN DE000HLAG475

Shareholder Current Shares in %
CSA V Germany Container Holding GmbH 25.86
Kühne Maritime GmbH 25.01
Qatar Holding Germany GmbH 14.49
HGV Hamburger Gesellschaft für Vermögens und Beteiligungsmanagement GmbH 13.86
Public Investment Fund of the Kingdom of Saudi Arabia 10.19

Company Events *

Date / Time Title Location
07/08/2019 Publication Half-yearly Financial Report Hamburg

Recent Report *

Period Title Download Size Remark Remark
01/01/2019 till 31/03/2019 Q1 statement / Q1 financial report PDF 968 KB - -

IPO Company Data

Description New Company (Regulated Market)
IPO Segment Prime Standard
Transaction Type New Issue
Instrument Category Registered shares without par value
Supersector Industrials
Sector Transportation & Logistics
Subsector Logistics
Country Germany
Symbol HLAG
First trading day 06.11.2015
First Price € 20.05
Subscription Price € 20.00
Offering Period 15.10.2015 - 03.11.2015
Issuing Method Bookbuilding Procedure
Bookbuilding € 20.00 - 22.00
Leading Underwriter Berenberg, Deutsche Bank, Goldman Sachs International
Consortium Joint Global Coordinators & Joint Bookrunners:
Berenberg, Deutsche Bank, Goldman Sachs International

Additional Joint Bookrunners:
Citigroup, Credit Suisse, HSBC, UniCredit Bank AG

Co-Lead Managers:
DZ Bank, ING, M.M.Warburg & CO
Placement Volume excl. Greenshoe € 264,573,540.00
Placement Volume excl. Greenshoe 13,228,677
Placement Volume incl. Greenshoe € 265,115,120.00
Executed Greenshoe (Amount) € 541,580.00
Placement Volume of New Shares 13,228,677
Reallocation Volume 27,079
Greenshoe in Shares 1,984,301
Executed Greenshoe (Shares) 27,079
Priority Allocation None
Share Friends & Family 0.00 %
Capital Stock / Shares on First Quotation 118,110,917
Free Float on First Quotation 16.47 %
Further Information - Selling Shareholder: TUI-Hapag Beteiligungs GmbH (Greenshoe)

Shareholder Structure on First Quotation

Shareholder Share before IPO % Share after IPO %
CSA V Germany Container Holding GmbH 34.01 31.17
HGV Hamburger Gesellschaft für Vermögens und Beteiligungsmanagement GmbH 23.23 20.63
Kühne Maritime GmbH 20.75 19.40
TUI-Hapag Beteiligungs GmbH 13.88 12.33
Iduna Vereinigte Lebensversicherung a.G. 3.16 2.81
HSH Nordbank 1.84 1.63
M.M. Warburg & CO KGaA 0.73 0.65
Detlev Meyer 0.55 0.49
SLT Holding GmbH & Co KG 0.55 0.49
HanseMerkur Versicherungsgruppe Krankenversicherung AG 0.52 0.47
HanseMerkur Lebensversicherung AG 0.31 0.28
HanseMerkur Holding AG 0.30 0.27
DEUTSCHER Ring Krankenversicherungsverein a.G. 0.16 0.14
Neue Aktionäre (new shareholders) / Free Float gem. Prospekt - 9.24

* Hinweis: Rückfragen zu der Übermittlung der mit * gekennzeichneten Pflichtangaben können Unternehmen richten an:, Telefon: +49-(0) 69-2 11-1 31 87.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.


Important Information


The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (

The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.

The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.