Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Bayer Bayer share
ISIN DE000BAY0017 | WKN BAY001 | symbol BAYN | Type share
19.06.2018 /
19:12:57
Bid Ask
This product is subject to quotation restrictions.
96.6400
97.1200
for
130
units
for
130
units
Change from Prev. Day -1.76 EUR / -1.78%
Spread absolute / relative
0,480
/
0,497%

Price Information

Last Price
96,8800
Date / Time
19.06.2018 /
19:12:57
Volume in euro 283,815
Price 35
Previous Close 98.64
Change abs. -1.76
Volume Size 2,934
Daily low/high 96.230 / 97.480
52 weeks low/high 87.417 / 121.856
Trading Hours 08:00 - 20:00
No news available

Tick Data Bayer

Time Bid Vol. bid ask Ask Vol

An dieser Stelle sind allgemeine Informationen veröffentlicht sowie Angaben, die Folgepflichten des Unternehmens im Rahmen der Zugehörigkeit zu einem Transparenzstandard an der Frankfurter Wertpapierbörse darstellen. Diese Pflichtangaben sind mit einem Stern gekennzeichnet. Welche Angaben je nach Transparenzstandard und Assetklasse erforderlich sind, können Sie auf deutsche-boerse-cash-market.com ersehen.

About the Company

Bayer is a global enterprise with core competencies in the Life Science fields of health care and agriculture. Its products and services are designed to benefit people and improve their quality of life.
At the same time, the Group aims to create value through innovation, growth and high earning power. Bayer is committed to the principles of sustainable development and to its social and ethical responsibilities as a corporate citizen.
In fiscal 2016, the Group employed around 99,600 people and had sales of EUR 34.9 billion. Capital expenditures amounted to EUR 2.2 billion, R&D expenses to EUR 4.4 billion.
For more information, go to www.bayer.com.

Address

Address Bayer AG
Werk Leverkusen
51368 Leverkusen
Deutschland
Phone +49 (0)21430-1
Fax +49 (0)21430-66247
Web http://www.bayer.com
Contact ir@bayer.com

Corporate Information

Established 1863
Segment Prime Standard
Market Regulated Market
End of Business Year 31/12/
Accounting Standard IFRS
Registered Capital € 2,196,346,388.48
Admission Date 01.10.1953
Executive Board Werner Baumann (Chairman), Liam Condon, Hartmut Klusik, Kemal Malik, Heiko Schipper, Dieter Weinand, Wolfgang Nickl
Supervisory Board Werner Wenning (Chairman), Oliver Zühlke (Deputy Chairman), Dr. Paul Achleitner, Dr. rer. nat. Simone Bagel-Trah, Dr. Norbert W. Bischofsberger,Andrè van Broich, Thomas Ebeling, Dr. Thomas Elsner, Johanna W. (Hanneke) Faber, Colleen A. Goggins, Heike Hausfeld, Reiner Hoffmann, Petra Kronen, Frank Löllgen, Prof. Dr. Wolfgang Plischke, Petra Reinbold-Knape, Detlef Rennings, Michael Schmidt-Kießling, Prof. Dr. Norbert Winkeljohann, Prof. Dr. Otmar D. Wiestler

Shareholder structure Registered shares without par value ISIN DE000BAY0017

Shareholder Current Shares in %
BlackRock, Inc., New York, USA 6.91

Dividend

Last Dividend Payment Dividend Cycle Value ISIN
30.05.2018 Annually € 2.80 DE000BAY0017
04.05.2017 Annually € 2.70 DE000BAY0017
02.05.2016 Annually € 2.50 DE000BAY0017
28.05.2015 Annually € 2.25 DE000BAY0017
30.04.2014 Annually € 2.10 DE000BAY0017
29.04.2013 Annually € 1.90 DE000BAY0017
30.04.2012 Annually € 1.65 DE000BAY0017

Company Events *

Date / Time Title Location
05/09/2018 Publication Half-yearly Financial Report Leverkusen
13/11/2018 Publication Quarterly Financial Report (call-date Q3) Leverkusen
27/02/2019 Publication Annual Financial Report Leverkusen
25/04/2019 Publication Quarterly Statement (call-date Q1) Leverkusen
26/04/2019 Annual General Meeting -

Recent Report *

Period Title Download Size Remark Remark
01/01/2018 till 31/03/2018 Q1 statement / Q1 financial report PDF 390 KB - -

IPO Company Data

No data available

* Hinweis: Rückfragen zu der Übermittlung der mit * gekennzeichneten Pflichtangaben können Unternehmen richten an: stammdaten@deutsche-boerse.com, Telefon: +49-(0) 69-2 11-1 31 87.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.