Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Basler AG Basler share
ISIN DE0005102008 | WKN 510200 | symbol BSL | Type share
23.10.2018 /
18:49:53
Bid Ask
This product is subject to quotation restrictions.
151.6000
153.4000
for
30
units
for
30
units
Change from Prev. Day -5.20 EUR / -3.32%
Spread absolute / relative
1,800
/
1,187%

Price Information

Last Price
151,6000
Date / Time
23.10.2018 /
18:49:53
Volume in euro 27,268
Price 7
Previous Close 156.80
Change abs. -5.20
Volume Size 180
Daily low/high 149.000 / 154.000
52 weeks low/high 129.600 / 226.550
Trading Hours 08:00 - 20:00
No news available

Tick Data Basler

Time Bid Vol. bid ask Ask Vol

An dieser Stelle sind allgemeine Informationen veröffentlicht sowie Angaben, die Folgepflichten des Unternehmens im Rahmen der Zugehörigkeit zu einem Transparenzstandard an der Frankfurter Wertpapierbörse darstellen. Diese Pflichtangaben sind mit einem Stern gekennzeichnet. Welche Angaben je nach Transparenzstandard und Assetklasse erforderlich sind, können Sie auf deutsche-boerse-cash-market.com ersehen.

About the Company

Basler is a leading manufacturer of high-quality cameras and camera accessories for industry, medicine, traffic and a variety of other markets. The company's product portfolio encompasses area scan and line scan cameras in compact housing dimensions, camera modules in board level variants for embedded solutions, and 3D cameras. The catalog is rounded off by the user-friendly pylon SDK plus a broad spectrum of accessories, including several developed specially for Basler and optimally harmonized for their cameras. Basler has three decades of experience in computer vision. The company is home to approximately 600 employees, at its headquarters in Ahrensburg, Germany, and at its subsidiaries and sales offices in Europe, Asia, and North America.

Address

Address Basler AG
An der Strusbek 60-62
22926 Ahrensburg
Deutschland
Phone +49 (0)4102 463-0
Fax +49 (0)4102 463-108
Web http://www.baslerweb.com
Contact info@baslerweb.com

Corporate Information

Established 1988
Segment Prime Standard
Market Regulated Market
End of Business Year 31/12/
Accounting Standard IFRS
Registered Capital € 3,500,000.00
Admission Date 23.03.1999
Executive Board Dr. Dietmar Ley (Chairman), Arndt Bake (CMO), John P. Jennings (CCO), Hardy Mehl (CFO,COO)
Supervisory Board Norbert Basler (Chairman), Prof. Dr. Eckart Kottkamp (Vice Chairman), Horst W. Garbrecht, Dr. Mirja Steinkamp

Shareholder structure Bearer shares without par value ISIN DE0005102008

Shareholder Current Shares in %
Norbert Basler 52.67
Basler AG (eigene Aktien / own shares) 7.78
Oppenheimer Global Opportunities Fund 5.48
Dr. Dietmar Ley 3.59

Dividend

Last Dividend Payment Dividend Cycle Value ISIN
11.05.2018 Annually € 2.02 DE0005102008
22.05.2017 Annually € 0.74 DE0005102008
06.06.2016 Annually € 0.58 DE0005102008
22.05.2015 Annually € 0.70 DE0005102008
05.06.2014 Annually € 0.47 DE0005102008
23.05.2013 Annually € 0.30 DE0005102008
31.05.2012 Annually € 0.30 DE0005102008

Company Events *

Date / Time Title Location
05/11/2018 Publication Quarterly Financial Report (call-date Q3) www.baslerweb.com/reports
26/11/2018 Analyst Conference German Equity Forum Frankfurt, November 26th - 28th, 2018

Recent Report *

Period Title Download Size Remark Remark
01/01/2018 till 30/06/2018 Half-yearly financial report PDF 1.096 KB - -

IPO Company Data

ISIN DE0005102008
Description New Company (Official/Regulated Market)
IPO Segment Neuer Markt (Geregelter Markt)
Transaction Type New Issue
Instrument Category Bearer shares without par value
Supersector -
Sector Industrial
Subsector Advanced Industrial Equipment
Country Germany
Symbol BSL
First trading day 23.03.1999
First Price € 95.00
Subscription Price € 57.00
Offering Period 18.03.1999 - 19.03.1999
Issuing Method Bookbuilding Procedure
Bookbuilding € 52.00 - 57.00
Leading Underwriter Dresdner Kleinwort Wasserstein
Consortium West LB Panmure, BHF Bank AG
Placement Volume excl. Greenshoe € 39,900,000.00
Placement Volume excl. Greenshoe 700,000
Placement Volume incl. Greenshoe € 45,600,000.00
Executed Greenshoe (Amount) -
Placement Volume of New Shares -
Reallocation Volume -
Greenshoe in Shares 100,000
Executed Greenshoe (Shares) 100,000
Priority Allocation Employees and friends of the company may be preferentially alloted to 10 - 15% within the scope of the offer.
Share Friends & Family -
Capital Stock / Shares on First Quotation -
Free Float on First Quotation -
Further Information -

Shares lockup

Months Size
6 2,700,000

Shareholder Structure on First Quotation

Shareholder Share before IPO % Share after IPO %
Norbert Basler 55.00 45.70
IKB Beteiligungsgesellschaft mbH 30.00 21.40
Bryan Hayes 5.00 4.30
Dr. Dietmar Ley 5.00 4.30
Nicole-Irina Basler 5.00 4.30

* Hinweis: Rückfragen zu der Übermittlung der mit * gekennzeichneten Pflichtangaben können Unternehmen richten an: stammdaten@deutsche-boerse.com, Telefon: +49-(0) 69-2 11-1 31 87.

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.