Please wait…

The ETC-Orderbook - The 10 best Bid- and Ask-Limits with volumes
WKN Name Bid
Cnt
Bid Vol
pcs.
Bid Ask Ask Vol
pcs.
Ask
Cnt
Price Last
Turnover
Time Ph Close
PB6R1B BNP Paribas RICI Enhanced Brent TR Index ETC
2.000
56,430
56,770
2.000
56,600
28.04.2017
17:36
- 56.100
PS7G0L BNPP Gold ETC
1.000
115,810
116,040
1.000
115,930
1.160,000
28.04.2017
17:36
- 115.750
PB8PAL BNPP Paladium ETC
1.000
75,870
76,020
1.000
75,950
28.04.2017
17:36
- 74.550
A2BGQZ Boost Brent Oil 3x Leverage Daily ETP
2.020
25,050
25,450
2.020
25,250
28.04.2017
17:36
- 24.150
A2BGQ0 Boost Brent Oil 3x Short Daily ETP
1.500
34,000
34,380
1.500
34,190
28.04.2017
17:36
- 35.890
A18HC3 Boost Brent Oil ETC
6.300
15,630
15,720
6.300
15,680
28.04.2017
17:36
- 15.480
A1ZLCQ Boost Gold 3x Leverage Daily ETP
2.340
21,670
21,840
2.340
21,760
28.04.2017
17:35
- 21.680
A1ZLCP Boost Gold 3x Short Daily ETP
500
104,430
105,240
500
104,840
28.04.2017
17:35
- 105.870
A18HC4 Boost Gold ETC
4.100
23,890
24,010
4.100
23,950
28.04.2017
17:36
- 23.970
A133ZU Boost Natural Gas 3x Leverage Daily ETP
100.000
0,560
0,563
100.000
0,562
28.04.2017
17:35
- 0.554
A133ZW Boost Natural Gas 3x Short Daily ETP
2.100
23,040
23,420
2.100
23,230
28.04.2017
17:35
- 23.760
A18HC5 Boost Natural Gas ETC
3.900
25,400
25,680
3.900
25,540
28.04.2017
17:36
- 25.210
A1ZK3W Boost Silver 3x Leverage Daily ETP
13.130
3,781
3,825
13.130
3,803
28.04.2017
17:35
- 3.854
A1ZK3V Boost Silver 3x Short Daily ETP
600
92,980
94,110
600
93,550
66.601,000
28.04.2017
17:35
- 92.970
A2BGQW Boost WTI Oil 1x Short Daily ETP
600
98,340
98,850
600
98,600
28.04.2017
17:36
- 100.400
A2BGQX Boost WTI Oil 2x Leverage Daily ETP
2.000
25,360
25,560
2.000
25,460
28.04.2017
17:36
- 24.770
A2BGQY Boost WTI Oil 2x Short Daily ETP
700
73,660
74,500
700
74,080
28.04.2017
17:36
- 76.450
A133ZT Boost WTI Oil 3x Leverage Daily ETP
28.000
0,691
0,694
28.000
0,693
16.848,000
28.04.2017
17:35
- 0.664
A133ZV Boost WTI Oil 3x Short Daily ETP
100
85,120
85,390
100
85,260
28.04.2017
17:35
- 89.150
A18HC2 Boost WTI Oil ETC
6.700
14,460
14,600
6.700
14,530
28.04.2017
17:36
- 14.360
PS701L Brent Crude Oil ETC
5.000
47,300
47,340
5.000
47,320
28.04.2017
17:36
- 48.020
ETC031 Coba ETC -1x Brent Oil Daily Short
800
145,500
145,800
800
145,650
28.04.2017
17:36
- 148.540
ETC063 Coba ETC -1x Cocoa Daily Short
1.000
89,120
89,500
1.000
89,310
28.04.2017
17:36
- 87.630
ETC047 Coba ETC -1x Copper Daily Short
1.150
100,100
100,300
1.150
100,200
28.04.2017
17:36
- 101.750
ETC087 Coba ETC -1x Gasoil Daily Short
1.500
155,160
155,560
1.500
155,360
28.04.2017
17:36
- 156.730