Please wait…

The ETC-Orderbook - The 10 best Bid- and Ask-Limits with volumes
WKN Name Bid
Cnt
Bid Vol
pcs.
Bid Ask Ask Vol
pcs.
Ask
Cnt
Price Last
Turnover
Time Ph Close
PB6ALU BNPP Aluminium ETC
10.000
17,0800
17,2000
10.000
17,1400
20.07.2018
17:36
- 17.000
PB8LED BNPP Blei ETC
7.500
18,1000
18,2300
7.500
18,1650
20.07.2018
17:36
- 18.285
PS701L BNPP Brent Crude Oil ETC
4.000
64,2400
64,2700
4.000
64,2550
20.07.2018
17:36
- 65.105
PB6G0E BNPP EUR Hedged Gold ETC
1.500
121,6600
121,7100
1.500
121,6900
20.07.2018
17:36
- 119.430
PB6PAE BNPP EUR Hedged Palladium ETC
1.800
88,4600
88,5900
1.800
88,5250
1.766,0000
20.07.2018
17:36
- 83.995
PR5REA BNPP EUR Hedged RICI Enhanced Aluminum TR Index ETC
12.000
16,1100
16,2600
12.000
16,1850
20.07.2018
17:36
- 15.900
PB6REB BNPP EUR Hedged RICI Enhanced Brent Crude Oil Total Return Index ETC
2.000
89,4300
89,9700
2.000
89,7000
20.07.2018
17:36
- 89.830
PB8REC BNPP EUR Hedged RICI Enhanced Copper TR Index ETC
2.500
84,6500
85,4200
2.500
85,0350
20.07.2018
17:36
- 83.865
PB6RED BNPP EUR Hedged RICI Enhanced Gas Oil Index ETC
3.000
55,5400
55,8700
3.000
55,7050
20.07.2018
17:36
- 55.705
PB6RE1 BNPP EUR Hedged RICI Enhanced Gasoline Index ETC
1.000
174,8800
175,9300
1.000
175,4100
20.07.2018
17:36
- 174.730
PB6REH BNPP EUR Hedged RICI Enhanced Heating Oil Index ETC
2.500
67,3900
67,8000
2.500
67,5950
20.07.2018
17:36
- 67.555
PB8REL BNPP EUR Hedged RICI Enhanced Lead TR Index ETC
4.000
54,0500
54,5400
4.000
54,2950
20.07.2018
17:35
- 54.115
PB6REG BNPP EUR Hedged RICI Enhanced Natural Gas Index ETC
10.000
17,7200
17,8300
10.000
17,7750
20.07.2018
17:36
- 17.795
PB8REN BNPP EUR Hedged RICI Enhanced Nickel TR Index ETC
2.500
83,1700
83,9200
2.500
83,5450
20.07.2018
17:36
- 82.650
PB8RET BNPP EUR Hedged RICI Enhanced Tin TR Index ETC
4.000
55,8400
56,3400
4.000
56,0900
20.07.2018
17:36
- 56.100
PB6REW BNPP EUR Hedged RICI Enhanced WTI Crude Oil Index ETC
2.000
74,5200
74,9700
2.000
74,7450
20.07.2018
17:36
- 74.905
PB8REZ BNPP EUR Hedged RICI Enhanced Zinc TR Index ETC
6.000
31,2300
31,5100
6.000
31,3700
20.07.2018
17:35
- 30.970
PB6D1Z BNPP Gasoil (Diesel) ETC
2.500
56,1800
56,2400
2.500
56,2100
20.07.2018
17:36
- 56.560
PB6BEN BNPP Gasoline (Benzin) ETC
10.000
17,6400
17,6600
10.000
17,6500
20.07.2018
17:36
- 17.710
PS7G0L BNPP Gold ETC
1.500
104,1000
104,1400
1.500
104,1200
20.07.2018
17:36
- 102.310
PB6H1T BNPP Heating Oil ETC
10.000
17,9800
18,0000
10.000
17,9900
20.07.2018
17:36
- 18.100
PB8C0P BNPP Kupfer ETC
3.000
51,5600
51,9200
3.000
51,7400
20.07.2018
17:36
- 51.520
PB6GAS BNPP Natural Gas ETC
7.500
21,2900
21,3100
7.500
21,3000
20.07.2018
17:36
- 21.410
PB8N1C BNPP Nickel ETC
1.600
113,3000
114,1000
1.600
113,7000
20.07.2018
17:36
- 113.520
PB8PAL BNPP Paladium ETC
3.000
75,7500
75,8600
3.000
75,8050
20.07.2018
17:36
- 72.635

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.