Please wait…

The ETC-Orderbook - The 10 best Bid- and Ask-Limits with volumes
WKN Name Bid
Cnt
Bid Vol
pcs.
Bid Ask Ask Vol
pcs.
Ask
Cnt
Price Last
Turnover
Time Ph Close
PB6R1B BNP Paribas RICI Enhanced Brent TR Index ETC
1.500
55,900
56,290
1.500
56,100
24.03.2017
17:36
- 56.190
PS7G0L BNPP Gold ETC
750
115,170
115,400
750
115,290
24.03.2017
17:36
- 114.900
PB8PAL BNPP Paladium ETC
1.000
74,910
75,060
1.000
74,990
24.03.2017
17:36
- 74.000
A2BGQZ Boost Brent Oil 3x Leverage Daily ETP
2.100
24,160
24,570
2.100
24,370
24.03.2017
17:36
- 24.390
A2BGQ0 Boost Brent Oil 3x Short Daily ETP
1.500
37,170
37,590
1.500
37,380
24.03.2017
17:36
- 37.540
A18HC3 Boost Brent Oil ETC
6.300
15,470
15,550
6.300
15,510
24.03.2017
17:36
- 15.540
A1ZLCQ Boost Gold 3x Leverage Daily ETP
2.500
21,060
21,220
2.500
21,140
24.03.2017
17:36
- 20.940
A1ZLCP Boost Gold 3x Short Daily ETP
500
110,390
111,220
500
110,810
24.03.2017
17:35
- 112.520
A18HC4 Boost Gold ETC
4.300
23,760
23,870
4.300
23,820
24.03.2017
17:36
- 23.780
A133ZU Boost Natural Gas 3x Leverage Daily ETP
100.000
0,553
0,555
100.000
0,533
23.03.2017
17:35
- -
A133ZW Boost Natural Gas 3x Short Daily ETP
27.003
24,960
26,680
27.003
27,120
23.03.2017
17:35
- -
A18HC5 Boost Natural Gas ETC
4.200
25,170
25,470
4.200
25,320
24.03.2017
17:36
- 25.040
A1ZK3W Boost Silver 3x Leverage Daily ETP
12.600
4,221
4,268
12.600
4,245
24.03.2017
17:35
- 4.141
A1ZK3V Boost Silver 3x Short Daily ETP
600
86,580
87,640
600
87,110
24.03.2017
17:35
- 89.850
A2BGQW Boost WTI Oil 1x Short Daily ETP
600
101,520
102,020
600
101,770
24.03.2017
17:36
- 102.050
A2BGQX Boost WTI Oil 2x Leverage Daily ETP
2.060
24,800
25,000
2.060
24,900
24.03.2017
17:36
- 24.940
A2BGQY Boost WTI Oil 2x Short Daily ETP
700
78,070
78,960
700
78,520
24.03.2017
17:36
- 78.750
A133ZT Boost WTI Oil 3x Leverage Daily ETP
28.000
0,669
0,672
28.000
0,671
3.300,000
24.03.2017
17:35
- 0.673
A133ZV Boost WTI Oil 3x Short Daily ETP
100
93,080
93,420
100
93,250
24.03.2017
17:35
- 93.550
A18HC2 Boost WTI Oil ETC
6.800
14,310
14,450
6.800
14,380
24.03.2017
17:36
- 14.410
ETC031 Coba ETC -1x Brent Oil Daily Short
800
150,060
150,360
800
150,210
24.03.2017
17:36
- 150.640
ETC063 Coba ETC -1x Cocoa Daily Short
1.000
76,620
76,960
1.000
76,790
24.03.2017
17:36
- 76.150
ETC047 Coba ETC -1x Copper Daily Short
1.150
100,360
100,560
1.150
100,450
10.033,000
24.03.2017
17:36
- 100.220
ETC087 Coba ETC -1x Gasoil Daily Short
1.500
158,430
158,830
1.500
158,630
24.03.2017
17:36
- 158.950
ETC015 Coba ETC -1x Gold Daily Short
10
103,870
109,980
1.100
110,680
23.03.2017
17:35
- -