Please wait…

The ETC-Orderbook - The 10 best Bid- and Ask-Limits with volumes
WKN Name Bid
Cnt
Bid Vol
pcs.
Bid Ask Ask Vol
pcs.
Ask
Cnt
Price Last
Turnover
Time Ph Close
PB6ALU BNPP Aluminium ETC
10.000
15,6450
15,7550
10.000
15,7000
24.05.2019
17:36
- 15.694
PB8LED BNPP Blei ETC
9.000
16,2120
16,3260
9.000
16,2690
24.05.2019
17:36
- 16.157
PS701L BNPP Brent Crude Oil ETC
4.000
63,1850
63,2150
4.000
63,2000
24.05.2019
17:36
- 63.455
PB6D1Z BNPP Gasoil (Diesel) ETC
3.000
56,7000
56,7550
3.000
56,7300
24.05.2019
17:36
- 57.160
PB6BEN BNPP Gasoline (Benzin) ETC
12.000
16,8140
16,8340
12.000
16,8240
24.05.2019
17:36
- 16.836
PS7G0L BNPP Gold ETC
5.000
112,2100
112,2500
5.000
112,2300
24.05.2019
17:36
- 112.540
PB6H1T BNPP Heating Oil ETC
10.000
17,7670
17,7870
10.000
17,7770
24.05.2019
17:36
- 17.925
PB8C0P BNPP Kupfer ETC
3.000
52,9900
53,3600
3.000
53,1750
24.05.2019
17:36
- 52.920
PB6GAS BNPP Natural Gas ETC
7.500
22,0720
22,0940
7.500
22,0840
24.05.2019
17:36
- 22.014
PB8N1C BNPP Nickel ETC
1.600
107,7000
108,4600
1.600
108,0800
24.05.2019
17:36
- 103.830
PB8PAL BNPP Paladium ETC
4.000
115,9600
116,1300
4.000
116,0500
24.05.2019
17:36
- 115.390
PB8R1A BNPP RICI Aluminium (TR) Enhanced ETC
12.000
13,0940
13,2120
12.000
13,1530
24.05.2019
17:36
- 13.138
PB8R1L BNPP RICI Blei (TR) Enhanced ETC
4.000
41,7580
42,1360
4.000
41,9480
24.05.2019
17:36
- 41.662
PR5RAU BNPP RICI Enhanced Aluminum TR Index USD ETC
12.000
14,7610
14,8940
12.000
14,8280
24.05.2019
17:36
- 14.759
PR5RBU BNPP RICI Enhanced Brent Crude Oil TR Index USD ETC
5.000
83,1550
83,6550
5.000
83,4050
24.05.2019
17:36
- 83.390
PB6R1B BNPP RICI Enhanced Brent TR Index ETC
5.000
73,7350
73,9300
35
73,8350
3.744,0000
24.05.2019
17:36
- 74.205
PR5RCU BNPP RICI Enhanced Copper TR Index USD ETC
2.500
83,7800
84,5350
2.500
84,1600
24.05.2019
17:36
- 83.440
PR5RDU BNPP RICI Enhanced Gas Oil TR Index USD ETC
3.000
53,1100
53,4300
3.000
53,2700
24.05.2019
17:36
- 53.325
PR5R0U BNPP RICI Enhanced Gasoline TR Index USD ETC
1.000
164,4300
165,4200
1.000
164,9300
24.05.2019
17:36
- 165.250
PR5RHU BNPP RICI Enhanced Heating Oil TR Index USD ETC
4.000
63,5650
63,9500
4.000
63,7600
24.05.2019
17:36
- 63.835
PR5RLU BNPP RICI Enhanced Lead TR Index USD ETC
4.000
47,0620
47,4880
4.000
47,2760
24.05.2019
17:36
- 46.808
PR5RGU BNPP RICI Enhanced Natural Gas TR Index USD ETC
20.000
18,1210
18,2300
20.000
18,1760
24.05.2019
17:36
- 18.082
PR5RNU BNPP RICI Enhanced Nickel TR Index USD ETC
2.500
76,2900
76,9800
2.500
76,6350
24.05.2019
17:36
- 73.395
PR5RTU BNPP RICI Enhanced Tin TR Index USD ETC
4.000
56,9000
57,4150
4.000
57,1600
24.05.2019
17:36
- 57.115
PR5RWU BNPP RICI Enhanced WTI Crude Oil TR Index USD ETC
5.000
65,7250
66,1200
5.000
65,9250
24.05.2019
17:36
- 66.025

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.