Please wait…

The ETC-Orderbook - The 10 best Bid- and Ask-Limits with volumes
WKN Name Bid
Cnt
Bid Vol
pcs.
Bid Ask Ask Vol
pcs.
Ask
Cnt
Price Last
Turnover
Time Ph Close
PB6ALU BNPP Aluminium ETC
10.000
17,6300
17,7500
10.000
17,6900
21.09.2018
17:36
- 17.170
PB8LED BNPP Blei ETC
7.500
17,3200
17,4400
7.500
17,3800
21.09.2018
17:36
- 17.070
PS701L BNPP Brent Crude Oil ETC
4.000
68,6200
68,6500
4.000
68,6350
21.09.2018
17:36
- 69.035
PB6G0E BNPP EUR Hedged Gold ETC
1.500
117,0900
117,1400
1.500
117,1200
21.09.2018
17:36
- 118.600
PB6PAE BNPP EUR Hedged Palladium ETC
1.800
103,5600
103,7200
1.800
103,6400
21.09.2018
17:36
- 102.790
PR5REA BNPP EUR Hedged RICI Enhanced Aluminum TR Index ETC
12.000
16,4400
16,5900
12.000
16,5150
21.09.2018
17:36
- 16.105
PB6REB BNPP EUR Hedged RICI Enhanced Brent Crude Oil Total Return Index ETC
2.000
95,0600
95,6300
2.000
95,3450
21.09.2018
17:36
- 95.910
PB8REC BNPP EUR Hedged RICI Enhanced Copper TR Index ETC
2.500
86,8800
87,6700
2.500
87,2750
21.09.2018
17:36
- 83.615
PB6RED BNPP EUR Hedged RICI Enhanced Gas Oil Index ETC
3.000
58,4600
58,8100
3.000
58,6350
21.09.2018
17:36
- 58.985
PB6RE1 BNPP EUR Hedged RICI Enhanced Gasoline Index ETC
1.000
183,7200
184,8300
1.000
184,2800
21.09.2018
17:36
- 184.800
PB6REH BNPP EUR Hedged RICI Enhanced Heating Oil Index ETC
2.500
70,9400
71,3700
2.500
71,1550
21.09.2018
17:36
- 71.575
PB8REL BNPP EUR Hedged RICI Enhanced Lead TR Index ETC
4.000
51,7100
52,1800
4.000
51,9450
21.09.2018
17:36
- 51.060
PB6REG BNPP EUR Hedged RICI Enhanced Natural Gas Index ETC
10.000
18,3200
18,4300
10.000
18,3750
21.09.2018
17:36
- 18.325
PB8REN BNPP EUR Hedged RICI Enhanced Nickel TR Index ETC
2.500
80,5000
81,2300
2.500
80,8650
21.09.2018
17:36
- 78.300
PB8RET BNPP EUR Hedged RICI Enhanced Tin TR Index ETC
4.000
54,7300
55,2200
4.000
54,9750
21.09.2018
17:36
- 54.765
PB6REW BNPP EUR Hedged RICI Enhanced WTI Crude Oil Index ETC
2.000
80,0200
80,5000
2.000
80,2600
21.09.2018
17:36
- 80.650
PB8REZ BNPP EUR Hedged RICI Enhanced Zinc TR Index ETC
6.000
30,0900
30,3600
6.000
30,2260
21.09.2018
17:36
- 29.646
PB6D1Z BNPP Gasoil (Diesel) ETC
2.500
59,4400
59,5000
2.500
59,4700
21.09.2018
17:36
- 59.790
PB6BEN BNPP Gasoline (Benzin) ETC
10.000
18,3700
18,3900
10.000
18,3800
21.09.2018
17:36
- 18.450
PS7G0L BNPP Gold ETC
1.500
100,6800
100,7200
1.500
100,7000
21.09.2018
17:36
- 101.020
PB6H1T BNPP Heating Oil ETC
10.000
18,8800
18,9000
10.000
18,8900
21.09.2018
17:36
- 19.010
PB8C0P BNPP Kupfer ETC
3.000
53,1600
53,5300
3.000
53,3450
21.09.2018
17:36
- 50.960
PB6GAS BNPP Natural Gas ETC
7.500
23,1400
23,1600
7.500
23,1500
5.895,0000
21.09.2018
17:36
- 22.800
PB8N1C BNPP Nickel ETC
1.600
109,0600
109,8300
1.600
109,4500
21.09.2018
17:36
- 105.720
PB8PAL BNPP Paladium ETC
3.000
88,5700
88,7000
3.000
88,6350
21.09.2018
17:36
- 87.865

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.