Please wait…

The ETC-Orderbook - The 10 best Bid- and Ask-Limits with volumes
WKN Name Bid
Cnt
Bid Vol
pcs.
Bid Ask Ask Vol
pcs.
Ask
Cnt
Price Last
Turnover
Time Ph Close
PS701L BNPP Brent Crude Oil ETC
5.000
47,900
47,940
5.000
47,620
23.05.2017
17:36
- -
PR5REA BNPP EUR Hedged RICI Enhanced Aluminum TR Index ETC
10.000
15,400
15,540
10.000
15,420
23.05.2017
17:36
- -
PB6REB BNPP EUR Hedged RICI Enhanced Brent Crude Oil Total Return Index ETC
2.000
63,910
64,290
2.000
64,100
23.05.2017
17:36
- -
PB8REC BNPP EUR Hedged RICI Enhanced Copper TR Index ETC
2.000
78,410
79,120
2.000
78,990
23.05.2017
17:36
- -
PB6RED BNPP EUR Hedged RICI Enhanced Gas Oil Index ETC
3.000
42,080
42,330
3.000
42,150
23.05.2017
17:36
- -
PB6RE1 BNPP EUR Hedged RICI Enhanced Gasoline Index ETC
1.000
134,230
135,040
1.000
135,040
23.05.2017
17:35
- -
PB6REH BNPP EUR Hedged RICI Enhanced Heating Oil Index ETC
2.500
51,610
51,920
2.500
51,740
23.05.2017
17:36
- -
PB8REL BNPP EUR Hedged RICI Enhanced Lead TR Index ETC
2.500
53,310
53,790
2.500
53,560
23.05.2017
17:36
- -
PB6REG BNPP EUR Hedged RICI Enhanced Natural Gas Index ETC
5.000
20,010
20,130
5.000
20,170
23.05.2017
17:36
- -
PB8REN BNPP EUR Hedged RICI Enhanced Nickel TR Index ETC
2.500
57,590
58,110
2.500
59,440
23.05.2017
17:36
- -
PB8RET BNPP EUR Hedged RICI Enhanced Tin TR Index ETC
2.500
57,080
57,600
2.500
57,790
23.05.2017
17:36
- -
PB6REW BNPP EUR Hedged RICI Enhanced WTI Crude Oil Index ETC
2.000
57,160
57,500
2.000
57,450
23.05.2017
17:36
- -
PB8REZ BNPP EUR Hedged RICI Enhanced Zinc TR Index ETC
5.000
29,360
29,630
5.000
29,900
23.05.2017
17:36
- -
PB6D1Z BNPP Gasoil (Diesel) ETC
5.000
42,680
42,770
5.000
42,420
23.05.2017
17:36
- -
PB6BEN BNPP Gasoline (Benzin) ETC
10.000
14,720
14,750
10.000
14,740
23.05.2017
17:36
- -
PS7G0L BNPP Gold ETC
1.000
110,870
111,090
1.000
112,220
23.05.2017
17:36
- -
PB6H1T BNPP Heating Oil ETC
10.000
14,340
14,370
10.000
14,270
23.05.2017
17:36
- -
PB6GAS BNPP Natural Gas ETC
5.000
28,750
28,810
5.000
29,000
23.05.2017
17:36
- -
PB8PAL BNPP Paladium ETC
1.000
67,450
67,590
1.000
69,060
23.05.2017
17:36
- -
PR5RBU BNPP RICI Enhanced Brent Crude Oil TR Index USD ETC
2.000
63,950
64,330
2.000
63,950
17:25
05/24/2017 05:25:03 PM GMT+0200
- 63.950
PB6R1B BNPP RICI Enhanced Brent TR Index ETC
2.000
56,860
57,200
2.000
56,710
23.05.2017
17:36
- -
PR5RDU BNPP RICI Enhanced Gas Oil TR Index USD ETC
- -
PR5R0U BNPP RICI Enhanced Gasoline TR Index USD ETC
- -
PR5RHU BNPP RICI Enhanced Heating Oil TR Index USD ETC
- -
PR5RGU BNPP RICI Enhanced Natural Gas TR Index USD ETC
- -