Please wait…

The ETC-Orderbook - The 10 best Bid- and Ask-Limits with volumes
WKN Name Bid
Cnt
Bid Vol
pcs.
Bid Ask Ask Vol
pcs.
Ask
Cnt
Price Last
Turnover
Time Ph Close
PB6ALU BNPP Aluminium ETC
5.000
16,310
16,460
5.000
16,390
21.07.2017
17:36
- 16.440
PB8LED BNPP Blei ETC
5.000
19,000
19,170
5.000
19,090
21.07.2017
17:36
- 18.910
PS701L BNPP Brent Crude Oil ETC
5.000
40,860
40,890
5.000
40,880
21.07.2017
17:36
- 41.530
PB6G0E BNPP EUR Hedged Gold ETC
2.000
126,500
126,560
2.000
126,530
21.07.2017
17:36
- 125.610
PB6PAE BNPP EUR Hedged Palladium ETC
2.000
86,050
86,180
2.000
86,120
21.07.2017
17:36
- 85.400
PR5REA BNPP EUR Hedged RICI Enhanced Aluminum TR Index ETC
10.000
15,210
15,350
10.000
15,280
21.07.2017
17:36
- 15.290
PB6REB BNPP EUR Hedged RICI Enhanced Brent Crude Oil Total Return Index ETC
2.000
59,070
59,430
2.000
59,250
21.07.2017
17:36
- 59.970
PB8REC BNPP EUR Hedged RICI Enhanced Copper TR Index ETC
2.000
82,490
83,240
2.000
82,870
21.07.2017
17:36
- 82.750
PB6RED BNPP EUR Hedged RICI Enhanced Gas Oil Index ETC
3.000
38,820
39,050
3.000
38,940
21.07.2017
17:36
- 39.500
PB6RE1 BNPP EUR Hedged RICI Enhanced Gasoline Index ETC
1.000
126,950
127,710
1.000
127,330
21.07.2017
17:36
- 129.220
PB6REH BNPP EUR Hedged RICI Enhanced Heating Oil Index ETC
2.500
48,430
48,720
2.500
48,580
21.07.2017
17:36
- 49.330
PB8REL BNPP EUR Hedged RICI Enhanced Lead TR Index ETC
2.500
57,100
57,620
2.500
57,360
21.07.2017
17:36
- 56.770
PB6REG BNPP EUR Hedged RICI Enhanced Natural Gas Index ETC
5.000
19,140
19,260
5.000
19,200
21.07.2017
17:36
- 19.380
PB8REN BNPP EUR Hedged RICI Enhanced Nickel TR Index ETC
2.500
59,990
60,530
2.500
60,260
21.07.2017
17:36
- 60.140
PB8RET BNPP EUR Hedged RICI Enhanced Tin TR Index ETC
2.500
56,960
57,470
2.500
57,220
21.07.2017
17:36
- 56.860
PB6REW BNPP EUR Hedged RICI Enhanced WTI Crude Oil Index ETC
2.000
52,580
52,900
2.000
52,740
21.07.2017
17:36
- 53.450
PB8REZ BNPP EUR Hedged RICI Enhanced Zinc TR Index ETC
5.000
30,800
31,080
5.000
30,940
21.07.2017
17:36
- 30.670
PB6D1Z BNPP Gasoil (Diesel) ETC
5.000
38,610
38,650
5.000
38,630
21.07.2017
17:36
- 39.390
PB6BEN BNPP Gasoline (Benzin) ETC
10.000
13,540
13,560
10.000
13,550
21.07.2017
17:36
- 13.790
PS7G0L BNPP Gold ETC
2.000
107,790
107,840
2.000
107,820
21.07.2017
17:36
- 107.300
PB6H1T BNPP Heating Oil ETC
10.000
12,990
13,010
10.000
13,000
21.07.2017
17:36
- 13.260
PB8C0P BNPP Kupfer ETC
2.000
51,110
51,570
2.000
51,340
21.07.2017
17:36
- 51.060
PB6GAS BNPP Natural Gas ETC
5.000
24,890
24,910
5.000
24,900
21.07.2017
17:36
- 25.350
PB8N1C BNPP Nickel ETC
1.200
81,240
81,970
1.200
81,610
21.07.2017
17:36
- 81.440
PB8PAL BNPP Paladium ETC
2.000
73,550
73,660
2.000
73,610
21.07.2017
17:36
- 73.040