Please wait…

The ETC-Orderbook - The 10 best Bid- and Ask-Limits with volumes
WKN Name Bid
Cnt
Bid Vol
pcs.
Bid Ask Ask Vol
pcs.
Ask
Cnt
Price Last
Turnover
Time Ph Close
PB6ALU BNPP Aluminium ETC
5.000
16,590
16,740
5.000
16,670
23.06.2017
17:36
- 16.780
PB8LED BNPP Blei ETC
5.000
19,740
19,920
5.000
19,830
23.06.2017
17:36
- 19.780
PS701L BNPP Brent Crude Oil ETC
5.000
40,150
40,180
5.000
40,170
23.06.2017
17:36
- 40.270
PB6G0E BNPP EUR Hedged Gold ETC
2.500
125,860
125,960
2.500
125,910
23.06.2017
17:36
- 125.040
PB6PAE BNPP EUR Hedged Palladium ETC
1.000
86,750
86,920
1.000
86,840
23.06.2017
17:36
- 89.000
PR5REA BNPP EUR Hedged RICI Enhanced Aluminum TR Index ETC
10.000
14,800
14,930
10.000
14,870
23.06.2017
17:36
- 14.900
PB6REB BNPP EUR Hedged RICI Enhanced Brent Crude Oil Total Return Index ETC
2.000
56,060
56,400
2.000
56,230
23.06.2017
17:36
- 56.400
PB8REC BNPP EUR Hedged RICI Enhanced Copper TR Index ETC
2.000
79,240
79,960
2.000
79,600
23.06.2017
17:36
- 79.490
PB6RED BNPP EUR Hedged RICI Enhanced Gas Oil Index ETC
3.000
36,620
36,840
3.000
36,730
23.06.2017
17:36
- 36.890
PB6RE1 BNPP EUR Hedged RICI Enhanced Gasoline Index ETC
1.000
116,710
117,410
1.000
117,060
23.06.2017
17:36
- 117.230
PB6REH BNPP EUR Hedged RICI Enhanced Heating Oil Index ETC
2.500
45,450
45,720
2.500
45,590
23.06.2017
17:36
- 45.690
PB8REL BNPP EUR Hedged RICI Enhanced Lead TR Index ETC
2.500
56,660
57,170
2.500
56,920
23.06.2017
17:36
- 56.640
PB6REG BNPP EUR Hedged RICI Enhanced Natural Gas Index ETC
5.000
18,870
18,980
5.000
18,930
23.06.2017
17:36
- 18.900
PB8REN BNPP EUR Hedged RICI Enhanced Nickel TR Index ETC
2.500
57,650
58,170
2.500
57,910
23.06.2017
17:36
- 57.440
PB8RET BNPP EUR Hedged RICI Enhanced Tin TR Index ETC
2.500
54,250
54,740
2.500
54,500
23.06.2017
17:36
- 54.540
PB6REW BNPP EUR Hedged RICI Enhanced WTI Crude Oil Index ETC
2.000
49,860
50,160
2.000
50,010
23.06.2017
17:36
- 50.140
PB8REZ BNPP EUR Hedged RICI Enhanced Zinc TR Index ETC
5.000
29,360
29,630
5.000
29,500
23.06.2017
17:36
- 30.020
PB6D1Z BNPP Gasoil (Diesel) ETC
5.000
36,510
36,580
5.000
36,550
23.06.2017
17:36
- 36.790
PB6BEN BNPP Gasoline (Benzin) ETC
10.000
12,800
12,830
10.000
12,820
23.06.2017
17:36
- 12.870
PS7G0L BNPP Gold ETC
2.500
112,130
112,220
2.500
112,180
23.06.2017
17:36
- 111.620
PB6H1T BNPP Heating Oil ETC
10.000
12,290
12,310
10.000
12,300
23.06.2017
17:36
- 12.360
PB8C0P BNPP Kupfer ETC
2.000
51,550
52,020
2.000
51,790
23.06.2017
17:36
- 51.520
PB6GAS BNPP Natural Gas ETC
5.000
25,490
25,540
5.000
25,520
23.06.2017
17:36
- 25.470
PB8N1C BNPP Nickel ETC
1.200
81,150
81,880
1.200
81,520
23.06.2017
17:36
- 81.170
PB8PAL BNPP Paladium ETC
1.000
77,120
77,270
1.000
77,200
23.06.2017
17:36
- 79.440