Please wait…

The ETC-Orderbook - The 10 best Bid- and Ask-Limits with volumes
WKN Name Bid
Cnt
Bid Vol
pcs.
Bid Ask Ask Vol
pcs.
Ask
Cnt
Price Last
Turnover
Time Ph Close
PB6R1B BNP Paribas RICI Enhanced Brent TR Index ETC
1.500
63,010
63,450
1.500
62,160
22.02.2017
17:36
- -
PS7G0L BNPP Gold ETC
750
118,210
118,450
750
115,580
22.02.2017
17:36
- -
PB8PAL BNPP Paladium ETC
1.000
73,600
73,750
1.000
72,250
22.02.2017
17:36
- -
A2BGQZ Boost Brent Oil 3x Leverage Daily ETP
1.510
36,420
36,980
1.510
34,370
22.02.2017
17:36
- -
A2BGQ0 Boost Brent Oil 3x Short Daily ETP
1.800
26,800
27,070
1.800
29,140
22.02.2017
17:36
- -
A18HC3 Boost Brent Oil ETC
5.800
17,890
17,960
5.800
17,590
22.02.2017
17:36
- -
A1ZLCQ Boost Gold 3x Leverage Daily ETP
2.480
21,700
21,820
8.603
21,350
6.405,000
13:06
02/23/2017 01:06:27 PM GMT+0200
- 21.030
A1ZLCP Boost Gold 3x Short Daily ETP
500
113,210
113,850
500
118,900
22.02.2017
17:35
- -
A18HC4 Boost Gold ETC
4.200
24,290
24,380
4.200
24,130
22.02.2017
17:36
- -
A133ZU Boost Natural Gas 3x Leverage Daily ETP
120.003
0,410
0,475
720.006
0,427
214,000
16:16
02/23/2017 04:16:38 PM GMT+0200
- 0.413
A133ZW Boost Natural Gas 3x Short Daily ETP
27.003
35,370
37,120
27.003
39,830
22.02.2017
17:35
- -
A18HC5 Boost Natural Gas ETC
35.003
22,550
25,200
35.003
23,130
22.02.2017
17:36
- -
A1ZK3W Boost Silver 3x Leverage Daily ETP
30.003
4,705
4,750
41.313
4,608
22.02.2017
17:35
- -
A1ZK3V Boost Silver 3x Short Daily ETP
600
83,660
84,490
600
87,200
22.02.2017
17:35
- -
A2BGQW Boost WTI Oil 1x Short Daily ETP
600
90,390
90,730
600
93,070
22.02.2017
17:36
- -
A2BGQX Boost WTI Oil 2x Leverage Daily ETP
1.600
33,860
34,090
1.600
32,670
22.02.2017
17:36
- -
A2BGQY Boost WTI Oil 2x Short Daily ETP
810
60,910
61,510
810
64,340
22.02.2017
17:36
- -
A133ZT Boost WTI Oil 3x Leverage Daily ETP
132.003
1,063
1,072
132.003
1,006
22.02.2017
17:35
- -
A133ZV Boost WTI Oil 3x Short Daily ETP
800
63,660
64,300
800
65,710
3.951,000
11:51
02/23/2017 11:51:53 AM GMT+0200
- 68.840
A18HC2 Boost WTI Oil ETC
6.100
16,850
16,980
6.100
16,630
22.02.2017
17:36
- -
ETC031 Coba ETC -1x Brent Oil Daily Short
800
136,340
136,680
800
137,940
101.136,000
13:40
02/23/2017 01:40:55 PM GMT+0200
- 140.590
ETC063 Coba ETC -1x Cocoa Daily Short
1.000
84,300
84,680
1.000
85,370
22.02.2017
17:36
- -
ETC047 Coba ETC -1x Copper Daily Short
1.150
100,290
100,490
1.150
98,830
22.02.2017
17:36
- -
ETC087 Coba ETC -1x Gasoil Daily Short
1.500
144,180
144,470
1.500
149,370
22.02.2017
17:36
- -
ETC015 Coba ETC -1x Gold Daily Short
1.100
112,240
112,330
1.100
112,670
681,000
15:11
02/23/2017 03:11:15 PM GMT+0200
- 114.330