Please wait…

NIKKEI 225 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Sumitomo Dainippon Pharma
JP3495000006
2,938.00
2,938.00
0.00
0.00
136,00
4,85
07:00:00
16.11.2018
0,00
31,25
0,00
56,80
0,00
70,54
Sumitomo Dainippon Pharma
Inpex
JP3294460005
1,263.50
1,263.50
0.00
0.00
34,50
2,81
07:00:00
16.11.2018
0,00
5,41
0,00
-9,44
0,00
-3,47
Inpex
Chugai Pharmaceutical
JP3519400000
7,080.00
7,080.00
0.00
0.00
180,00
2,61
07:00:00
16.11.2018
0,00
13,53
0,00
17,41
0,00
25,32
Chugai Pharmaceutical
Kyowa Hakko Kogyo
JP3256000005
2,273.00
2,273.00
0.00
0.00
57,00
2,57
07:00:00
16.11.2018
0,00
12,13
0,00
-0,05
0,00
7,07
Kyowa Hakko Kogyo
NEC
JP3733000008
3,370.00
3,370.00
0.00
0.00
80,00
2,43
07:00:00
16.11.2018
0,00
9,67
0,00
6,87
0,00
11,40
NEC
Daiwa House Industry
JP3505000004
3,431.00
3,431.00
0.00
0.00
76,00
2,27
07:00:00
16.11.2018
0,00
0,56
0,00
-18,70
0,00
-13,57
Daiwa House Industry
Terumo
JP3546800008
6,164.00
6,164.00
0.00
0.00
125,00
2,07
07:00:00
16.11.2018
0,00
5,40
0,00
-4,99
0,00
27,01
Terumo
Concordia Financial Group,
JP3305990008
526.00
526.00
0.00
0.00
10,00
1,94
07:00:00
16.11.2018
0,00
-0,38
0,00
-16,32
0,00
-8,81
Concordia Financial Group,
Familymart
JP3802600001
15,270.00
15,270.00
0.00
0.00
290,00
1,94
07:00:00
16.11.2018
0,00
40,13
0,00
34,40
0,00
134,06
Familymart
Konica Minolta
JP3300600008
1,064.00
1,064.00
0.00
0.00
20,00
1,92
07:00:00
16.11.2018
0,00
-2,62
0,00
3,18
0,00
0,39
Konica Minolta
Keio
JP3277800003
6,180.00
6,180.00
0.00
0.00
110,00
1,81
07:00:00
16.11.2018
0,00
11,60
0,00
22,55
0,00
30,60
Keio
Toyo Seikan Kaisha
JP3613400005
2,441.00
2,441.00
0.00
0.00
41,00
1,71
07:00:00
16.11.2018
0,00
17,66
0,00
40,94
0,00
27,56
Toyo Seikan Kaisha
Kubota
JP3266400005
1,906.00
1,906.00
0.00
0.00
31,00
1,65
07:00:00
16.11.2018
0,00
13,33
0,00
-2,72
0,00
-4,09
Kubota
Tokio Marine
JP3910660004
5,401.00
5,401.00
0.00
0.00
87,00
1,64
07:00:00
16.11.2018
0,00
3,12
0,00
1,68
0,00
13,29
Tokio Marine
East Japan Railway
JP3783600004
10,215.00
10,215.00
0.00
0.00
160,00
1,59
07:00:00
16.11.2018
0,00
-1,72
0,00
-7,48
0,00
-7,22
East Japan Railway

NIKKEI 225 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Showa Denko KK
JP3368000000
4,245.00
4,245.00
0.00
0.00
-400,00
-8,61
07:00:00
16.11.2018
0,00
-6,90
0,00
12,25
0,00
18,59
Showa Denko KK
SUMCO
JP3322930003
1,515.00
1,515.00
0.00
0.00
-131,00
-7,96
07:00:00
16.11.2018
0,00
-16,89
0,00
-42,23
0,00
-44,06
SUMCO
Tokai Carbon
JP3560800009
1,492.00
1,492.00
0.00
0.00
-123,00
-7,62
07:00:00
16.11.2018
0,00
-9,55
0,00
-2,23
0,00
56,09
Tokai Carbon
Advantest
JP3122400009
2,164.00
2,164.00
0.00
0.00
-177,00
-7,56
07:00:00
16.11.2018
0,00
-5,04
0,00
-17,49
0,00
-2,32
Advantest
SCREEN
JP3494600004
5,410.00
5,410.00
0.00
0.00
-340,00
-5,91
07:00:00
16.11.2018
0,00
-27,22
0,00
-41,80
0,00
-45,75
SCREEN
Chiyoda
JP3528600004
320.00
320.00
0.00
0.00
-19,00
-5,60
07:00:00
16.11.2018
0,00
-58,57
0,00
-68,36
0,00
-54,69
Chiyoda
Tokyo Electron
JP3571400005
14,400.00
14,400.00
0.00
0.00
-640,00
-4,26
07:00:00
16.11.2018
0,00
-17,78
0,00
-29,75
0,00
-32,49
Tokyo Electron
Daikin Industries
JP3481800005
11,715.00
11,715.00
0.00
0.00
-485,00
-3,98
07:00:00
16.11.2018
0,00
-5,80
0,00
-5,58
0,00
-1,03
Daikin Industries
Yaskawa Electric
JP3932000007
3,285.00
3,285.00
0.00
0.00
-135,00
-3,95
07:00:00
16.11.2018
0,00
1,02
0,00
-24,81
0,00
-21,23
Yaskawa Electric
The Japan Steel Works
JP3721400004
2,164.00
2,164.00
0.00
0.00
-88,00
-3,91
07:00:00
16.11.2018
0,00
-17,35
0,00
-33,17
0,00
-27,81
The Japan Steel Works
Showa Shell Sekiyu KK
JP3366800005
1,824.00
1,824.00
0.00
0.00
-74,00
-3,90
07:00:00
16.11.2018
0,00
-0,56
0,00
19,72
0,00
41,10
Showa Shell Sekiyu KK
Shin-Etsu Chemical
JP3371200001
9,430.00
9,430.00
0.00
0.00
-376,00
-3,83
07:00:00
16.11.2018
0,00
-8,68
0,00
-14,12
0,00
-19,91
Shin-Etsu Chemical
Okuma
JP3172100004
5,360.00
5,360.00
0.00
0.00
-200,00
-3,60
07:00:00
16.11.2018
0,00
-8,55
0,00
-20,57
0,00
-20,57
Okuma
Oji
JP3174410005
684.00
684.00
0.00
0.00
-25,00
-3,53
07:00:00
16.11.2018
0,00
1,96
0,00
-1,89
0,00
9,16
Oji

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.