Please wait…

NIKKEI 225 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Tokai Carbon
JP3560800009
1,983.00
1,983.00
0.00
0.00
101,00
5,37
07:00:00
21.02.2018
0,00
51,59
0,00
135,71
0,00
250,20
Tokai Carbon
Furukawa Electric
JP3827200001
5,870.00
5,870.00
0.00
0.00
160,00
2,80
07:00:00
21.02.2018
0,00
-3,29
0,00
-6,22
0,00
35,11
Furukawa Electric
Showa Denko KK
JP3368000000
5,210.00
5,210.00
0.00
0.00
130,00
2,56
07:00:00
21.02.2018
0,00
20,15
0,00
73,06
0,00
146,00
Showa Denko KK
Familymart
JP3802600001
8,060.00
8,060.00
0.00
0.00
200,00
2,54
07:00:00
21.02.2018
0,00
13,10
0,00
23,93
0,00
4,60
Familymart
Trend Micro
JP3637300009
6,160.00
6,160.00
0.00
0.00
150,00
2,50
07:00:00
21.02.2018
0,00
-12,36
0,00
2,63
0,00
24,23
Trend Micro
KAJIMA
JP3210200006
1,033.00
1,033.00
0.00
0.00
25,00
2,48
07:00:00
21.02.2018
0,00
-15,11
0,00
-2,23
0,00
30,54
KAJIMA
Yaskawa Electric
JP3932000007
4,975.00
4,975.00
0.00
0.00
115,00
2,37
07:00:00
21.02.2018
0,00
6,02
0,00
46,37
0,00
125,56
Yaskawa Electric
Advantest
JP3122400009
2,233.00
2,233.00
0.00
0.00
51,00
2,34
07:00:00
21.02.2018
0,00
-10,02
0,00
14,62
0,00
8,28
Advantest
Toto
JP3596200000
5,800.00
5,800.00
0.00
0.00
130,00
2,29
07:00:00
21.02.2018
0,00
-3,15
0,00
31,98
0,00
31,20
Toto
Konami
JP3300200007
5,740.00
5,740.00
0.00
0.00
110,00
1,95
07:00:00
21.02.2018
0,00
-7,90
0,00
-5,03
0,00
17,47
Konami
TDK
JP3538800008
9,410.00
9,410.00
0.00
0.00
180,00
1,95
07:00:00
21.02.2018
0,00
6,34
0,00
19,43
0,00
17,60
TDK
NH Foods
JP3743000006
2,439.00
2,439.00
0.00
0.00
45,00
1,88
07:00:00
21.02.2018
0,00
-15,75
0,00
-30,92
0,00
-24,52
NH Foods
Tokyo Electron
JP3571400005
20,635.00
20,635.00
0.00
0.00
375,00
1,85
07:00:00
21.02.2018
0,00
-12,55
0,00
33,69
0,00
77,52
Tokyo Electron
Nikon
JP3657400002
2,183.00
2,183.00
0.00
0.00
39,00
1,82
07:00:00
21.02.2018
0,00
-8,67
0,00
12,98
0,00
25,43
Nikon
Nissan Chemical Industries
JP3670800006
4,050.00
4,050.00
0.00
0.00
70,00
1,76
07:00:00
21.02.2018
0,00
-11,45
0,00
4,46
0,00
-2,15
Nissan Chemical Industries

NIKKEI 225 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Sumitomo Dainippon Pharma
JP3495000006
1,599.00
1,599.00
0.00
0.00
-120,00
-6,98
07:00:00
21.02.2018
0,00
0,06
0,00
15,88
0,00
-14,36
Sumitomo Dainippon Pharma
Shinsei Bank
JP3729000004
1,683.00
1,683.00
0.00
0.00
-58,00
-3,33
07:00:00
21.02.2018
0,00
-1,84
0,00
-5,22
0,00
-18,37
Shinsei Bank
SUMCO
JP3322930003
2,755.00
2,755.00
0.00
0.00
-77,00
-2,72
07:00:00
21.02.2018
0,00
-0,35
0,00
70,47
0,00
63,57
SUMCO
Kyowa Hakko Kogyo
JP3256000005
2,267.00
2,267.00
0.00
0.00
-61,00
-2,62
07:00:00
21.02.2018
0,00
7,18
0,00
20,80
0,00
42,71
Kyowa Hakko Kogyo
Keio
JP3277800003
4,740.00
4,740.00
0.00
0.00
-125,00
-2,57
07:00:00
21.02.2018
0,00
0,54
0,00
2,63
0,00
4,24
Keio
Mitsubishi
JP3898400001
2,976.00
2,976.00
0.00
0.00
-78,00
-2,55
07:00:00
21.02.2018
0,00
7,85
0,00
17,62
0,00
12,48
Mitsubishi
Pioneer
JP3780200006
199.00
199.00
0.00
0.00
-5,00
-2,45
07:00:00
21.02.2018
0,00
-8,96
0,00
-5,85
0,00
-18,57
Pioneer
Dai-ichi Life Insurance
JP3476480003
2,142.00
2,142.00
0.00
0.00
-52,00
-2,37
07:00:00
21.02.2018
0,00
1,59
0,00
15,94
0,00
-2,81
Dai-ichi Life Insurance
Chugai Pharmaceutical
JP3519400000
5,470.00
5,470.00
0.00
0.00
-130,00
-2,32
07:00:00
21.02.2018
0,00
-6,48
0,00
21,64
0,00
38,70
Chugai Pharmaceutical
Yahoo Japan
JP3933800009
512.00
512.00
0.00
0.00
-12,00
-2,29
07:00:00
21.02.2018
0,00
0,00
0,00
-0,59
0,00
-3,61
Yahoo Japan
Sumitomo Metal Mining
JP3402600005
5,020.00
5,020.00
0.00
0.00
-111,00
-2,16
07:00:00
21.02.2018
0,00
14,79
0,00
42,01
0,00
53,67
Sumitomo Metal Mining
Sompo
JP3165000005
4,070.00
4,070.00
0.00
0.00
-83,00
-2,00
07:00:00
21.02.2018
0,00
-9,83
0,00
-7,53
0,00
-6,48
Sompo
Mitsubishi UFJ Financial Group
JP3902900004
769.10
769.10
0.00
0.00
-15,50
-1,98
07:00:00
21.02.2018
0,00
4,63
0,00
10,46
0,00
0,29
Mitsubishi UFJ Financial Group
The Kansai Electric Power
JP3228600007
1,292.50
1,292.50
0.00
0.00
-25,50
-1,93
07:00:00
21.02.2018
0,00
-17,43
0,00
-20,85
0,00
-2,19
The Kansai Electric Power
Fukuoka Financial Group
JP3805010000
562.00
562.00
0.00
0.00
-11,00
-1,92
07:00:00
21.02.2018
0,00
0,72
0,00
12,70
0,00
10,69
Fukuoka Financial Group

Important message

Please notice the announcement of the issuer

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.