Please wait…

NIKKEI 225 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Toshiba
JP3592200004
316.00
312.00
0.00
0.00
4,00
1,28
08:00:00
23.05.2018
0,00
-2,26
0,00
3,77
0,00
34,61
Toshiba
ANA
JP3429800000
4,278.00
4,224.00
0.00
0.00
54,00
1,28
08:00:00
23.05.2018
0,00
-0,96
0,00
-2,99
0,00
20,92
ANA
Sumitomo Dainippon Pharma
JP3495000006
2,165.00
2,138.00
0.00
0.00
27,00
1,26
08:00:00
23.05.2018
0,00
17,10
0,00
17,65
0,00
14,15
Sumitomo Dainippon Pharma
Kirin
JP3258000003
2,996.50
2,964.50
0.00
0.00
32,00
1,08
08:00:00
23.05.2018
0,00
9,02
0,00
14,33
0,00
30,33
Kirin
Seven & i
JP3422950000
4,874.00
4,827.00
0.00
0.00
47,00
0,97
08:00:00
23.05.2018
0,00
8,70
0,00
5,86
0,00
0,82
Seven & i
Tokai Carbon
JP3560800009
1,903.00
1,888.00
0.00
0.00
15,00
0,79
08:00:00
23.05.2018
0,00
-4,23
0,00
51,48
0,00
218,46
Tokai Carbon
Dentsu
JP3551520004
5,360.00
5,320.00
0.00
0.00
40,00
0,75
08:00:00
23.05.2018
0,00
6,91
0,00
12,30
0,00
-9,64
Dentsu
Nippon Telegraph and Telephone
JP3735400008
5,307.00
5,275.00
0.00
0.00
32,00
0,61
08:00:00
23.05.2018
0,00
11,95
0,00
-8,36
0,00
0,96
Nippon Telegraph and Telephone
Kao
JP3205800000
8,111.00
8,070.00
0.00
0.00
41,00
0,51
08:00:00
23.05.2018
0,00
-1,90
0,00
9,29
0,00
12,93
Kao
Taiheiyo Cement
JP3449020001
4,155.00
4,135.00
0.00
0.00
20,00
0,48
08:00:00
23.05.2018
0,00
6,61
0,00
-10,93
0,00
20,20
Taiheiyo Cement
KAJIMA
JP3210200006
921.00
917.00
0.00
0.00
4,00
0,44
08:00:00
23.05.2018
0,00
-3,83
0,00
-16,15
0,00
15,48
KAJIMA
Tokio Marine
JP3910660004
5,360.00
5,337.00
0.00
0.00
23,00
0,43
08:00:00
23.05.2018
0,00
5,88
0,00
9,33
0,00
12,16
Tokio Marine
Dai Nippon Printing
JP3493800001
2,369.00
2,359.00
0.00
0.00
10,00
0,42
08:00:00
23.05.2018
0,00
6,62
0,00
-4,02
0,00
-4,37
Dai Nippon Printing
IHI
JP3134800006
4,110.00
4,095.00
0.00
0.00
15,00
0,37
08:00:00
23.05.2018
0,00
15,73
0,00
14,41
0,00
0,50
IHI
Chugai Pharmaceutical
JP3519400000
5,880.00
5,860.00
0.00
0.00
20,00
0,34
08:00:00
23.05.2018
0,00
8,49
0,00
5,00
0,00
38,52
Chugai Pharmaceutical

NIKKEI 225 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
NGK Insulators
JP3695200000
2,006.00
2,118.00
0.00
0.00
-112,00
-5,29
08:00:00
23.05.2018
0,00
5,91
0,00
0,67
0,00
-7,17
NGK Insulators
Inpex
JP3294460005
1,302.50
1,364.00
0.00
0.00
-61,50
-4,51
08:00:00
23.05.2018
0,00
-0,04
0,00
6,03
0,00
29,38
Inpex
NSK
JP3720800006
1,384.00
1,437.00
0.00
0.00
-53,00
-3,69
08:00:00
23.05.2018
0,00
-10,10
0,00
-17,53
0,00
2,55
NSK
Sojitz
JP3663900003
411.00
426.00
0.00
0.00
-15,00
-3,52
08:00:00
23.05.2018
0,00
26,92
0,00
31,19
0,00
58,89
Sojitz
Fast Retailing
JP3802300008
47,830.00
49,570.00
0.00
0.00
-1.740,00
-3,51
08:00:00
23.05.2018
0,00
14,08
0,00
20,66
0,00
29,63
Fast Retailing
JFE
JP3386030005
2,394.50
2,481.00
0.00
0.00
-86,50
-3,49
08:00:00
23.05.2018
0,00
-0,76
0,00
3,14
0,00
40,53
JFE
JGC
JP3667600005
2,454.00
2,541.00
0.00
0.00
-87,00
-3,42
08:00:00
23.05.2018
0,00
6,65
0,00
33,21
0,00
49,56
JGC
Chiyoda
JP3528600004
1,038.00
1,074.00
0.00
0.00
-36,00
-3,35
08:00:00
23.05.2018
0,00
-0,67
0,00
48,35
0,00
55,27
Chiyoda
Showa Shell Sekiyu KK
JP3366800005
1,597.00
1,651.00
0.00
0.00
-54,00
-3,27
08:00:00
23.05.2018
0,00
17,93
0,00
16,99
0,00
50,93
Showa Shell Sekiyu KK
Mitsubishi Logistics
JP3902000003
2,393.00
2,472.00
0.00
0.00
-79,00
-3,20
08:00:00
23.05.2018
0,00
1,04
0,00
-11,46
0,00
-9,85
Mitsubishi Logistics
Mitsui Mining and Smelting
JP3888400003
5,150.00
5,320.00
0.00
0.00
-170,00
-3,20
08:00:00
23.05.2018
0,00
3,67
0,00
-21,61
0,00
39,84
Mitsui Mining and Smelting
Nippon Yusen KK (NYK line)
JP3753000003
2,351.00
2,427.00
0.00
0.00
-76,00
-3,13
08:00:00
23.05.2018
0,00
6,31
0,00
-3,22
0,00
18,89
Nippon Yusen KK (NYK line)
JX
JP3386450005
732.90
756.40
0.00
0.00
-23,50
-3,11
08:00:00
23.05.2018
0,00
10,70
0,00
20,96
0,00
50,40
JX
Toho Zinc
JP3599000001
4,545.00
4,690.00
0.00
0.00
-145,00
-3,09
08:00:00
23.05.2018
0,00
-16,90
0,00
-23,25
0,00
13,46
Toho Zinc
Fujikura
JP3811000003
800.00
825.00
0.00
0.00
-25,00
-3,03
08:00:00
23.05.2018
0,00
5,50
0,00
-14,98
0,00
-6,17
Fujikura

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.