Please wait…

MDAX - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
1&1 Drillisch
DE0005545503
41.06
41.06
41.28
39.68
1,48
3,74
17:35:16
16.11.2018
0,00
-7,49
0,00
-32,99
0,00
-28,03
1&1 Drillisch
MorphoSys
DE0006632003
99.75
99.75
101.00
97.95
3,00
3,10
17:35:24
16.11.2018
0,00
-0,51
0,00
8,41
0,00
25,55
MorphoSys
Delivery Hero
DE000A2E4K43
34.26
34.26
34.36
33.16
0,92
2,76
17:35:04
16.11.2018
0,00
-25,53
0,00
-15,79
0,00
-9,92
Delivery Hero
EVOTEC
DE0005664809
20.01
20.01
20.10
19.37
0,51
2,62
17:35:03
16.11.2018
0,00
-4,08
0,00
48,33
0,00
43,16
EVOTEC
freenet
DE000A0Z2ZZ5
17.63
17.63
17.76
17.30
0,40
2,29
17:35:25
16.11.2018
0,00
-27,18
0,00
-32,23
0,00
-42,78
freenet
Bechtle
DE0005158703
71.65
71.65
72.10
69.95
1,60
2,28
17:35:00
16.11.2018
0,00
-12,96
0,00
-0,07
0,00
8,82
Bechtle
HUGO BOSS
DE000A1PHFF7
63.46
63.46
63.92
61.96
1,32
2,12
17:35:03
16.11.2018
0,00
-8,98
0,00
-15,89
0,00
-5,99
HUGO BOSS
METRO (St)
DE000BFB0019
14.32
14.32
14.38
14.02
0,30
2,10
17:35:07
16.11.2018
0,00
18,83
0,00
28,18
0,00
-16,40
METRO (St)
Telefonica Deutschland
DE000A1J5RX9
3.45
3.45
3.46
3.38
0,05
1,59
17:35:20
16.11.2018
0,00
-5,20
0,00
-13,01
0,00
-17,65
Telefonica Deutschland
Nemetschek
DE0006452907
110.90
110.90
112.60
109.30
1,50
1,37
17:35:27
16.11.2018
0,00
-12,46
0,00
-0,36
0,00
45,19
Nemetschek
GEA
DE0006602006
26.36
26.36
26.99
25.86
0,35
1,35
17:35:12
16.11.2018
0,00
-16,97
0,00
-18,21
0,00
-33,26
GEA
HOCHTIEF
DE0006070006
125.90
125.90
126.60
123.80
1,20
0,96
17:35:19
16.11.2018
0,00
-13,50
0,00
-14,76
0,00
-13,08
HOCHTIEF
Aroundtown SA
LU1673108939
7.71
7.71
7.72
7.57
0,07
0,92
17:35:15
16.11.2018
0,00
8,10
0,00
16,34
0,00
31,49
Aroundtown SA
CTS Eventim
DE0005470306
34.50
34.50
34.90
33.78
0,30
0,88
17:35:12
16.11.2018
0,00
-11,60
0,00
-10,86
0,00
-4,26
CTS Eventim
Fielmann
DE0005772206
56.50
56.50
56.80
55.95
0,40
0,71
17:35:23
16.11.2018
0,00
-4,68
0,00
-18,65
0,00
-21,74
Fielmann

MDAX - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Siltronic
DE000WAF3001
72.80
72.80
77.40
72.20
-4,98
-6,40
17:35:07
16.11.2018
0,00
-36,86
0,00
-48,87
0,00
-41,74
Siltronic
Zalando
DE000ZAL1111
28.84
28.84
30.32
27.62
-1,26
-4,19
17:35:12
16.11.2018
0,00
-30,28
0,00
-28,38
0,00
-21,97
Zalando
WACKER CHEMIE
DE000WCH8881
84.48
84.48
88.52
82.90
-2,32
-2,67
17:35:21
16.11.2018
0,00
-27,87
0,00
-43,07
0,00
-36,32
WACKER CHEMIE
Evonik
DE000EVNK013
26.29
26.29
27.12
26.08
-0,66
-2,45
17:35:10
16.11.2018
0,00
-14,14
0,00
-14,47
0,00
-14,70
Evonik
Rheinmetall
DE0007030009
75.80
75.80
78.30
75.32
-1,72
-2,22
17:35:24
16.11.2018
0,00
-15,56
0,00
-28,75
0,00
-21,00
Rheinmetall
MTU Aero Engines
DE000A0D9PT0
183.00
183.00
188.80
182.50
-3,80
-2,03
17:35:15
16.11.2018
0,00
0,81
0,00
23,35
0,00
30,22
MTU Aero Engines
NORMA Group
DE000A1H8BV3
49.86
49.86
50.80
49.86
-0,94
-1,85
17:52:56
16.11.2018
0,00
-10,51
0,00
-27,41
0,00
-8,08
NORMA Group
Salzgitter
DE0006202005
32.12
32.12
33.01
31.80
-0,58
-1,77
17:35:23
16.11.2018
0,00
-12,25
0,00
-30,01
0,00
-16,83
Salzgitter
LANXESS
DE0005470405
52.42
52.42
54.00
51.86
-0,88
-1,65
17:35:22
16.11.2018
0,00
-19,62
0,00
-21,69
0,00
-16,54
LANXESS
Schaeffler
DE000SHA0159
7.76
7.76
8.12
7.73
-0,13
-1,65
17:35:20
16.11.2018
0,00
-31,27
0,00
-39,54
0,00
-41,05
Schaeffler
Commerzbank
DE000CBK1001
8.08
8.08
8.30
8.01
-0,12
-1,40
17:35:14
16.11.2018
0,00
2,55
0,00
-23,95
0,00
-29,49
Commerzbank
HELLA GmbH &
DE000A13SX22
38.62
38.62
39.96
38.16
-0,46
-1,18
17:35:22
16.11.2018
0,00
-19,22
0,00
-25,44
0,00
-18,05
HELLA GmbH &
Rocket Internet
DE000A12UKK6
24.00
24.00
24.56
23.48
-0,28
-1,15
17:35:24
16.11.2018
0,00
-14,62
0,00
-0,97
0,00
21,49
Rocket Internet
Siemens Healthineers
DE000SHL1006
38.00
38.00
38.80
38.00
-0,43
-1,12
17:35:04
16.11.2018
0,00
1,55
0,00
12,82
0,00
0,00
Siemens Healthineers
Airbus
NL0000235190
92.80
92.80
94.70
91.97
-1,00
-1,07
17:35:18
16.11.2018
0,00
-9,21
0,00
-0,75
0,00
11,73
Airbus

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.