Please wait…

MDAX - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
pbb
DE0008019001
13.55
13.55
0.00
0.00
0,47
3,59
17:35:57
22.05.2018
0,00
-7,16
0,00
0,82
0,00
6,31
pbb
METRO (St)
DE000BFB0019
11.89
11.89
0.00
0.00
0,40
3,44
17:35:37
22.05.2018
0,00
-34,78
0,00
-27,62
0,00
0,00
METRO (St)
Salzgitter
DE0006202005
48.54
48.54
0.00
0.00
1,53
3,25
17:35:42
22.05.2018
0,00
0,32
0,00
8,81
0,00
38,89
Salzgitter
Airbus
NL0000235190
100.80
100.80
0.00
0.00
2,83
2,89
17:35:55
22.05.2018
0,00
2,56
0,00
15,43
0,00
33,82
Airbus
Schaeffler
DE000SHA0159
13.85
13.85
0.00
0.00
0,36
2,63
17:35:56
22.05.2018
0,00
3,36
0,00
-3,46
0,00
-10,63
Schaeffler
LEONI
DE0005408884
57.30
57.30
0.00
0.00
1,40
2,50
17:35:46
22.05.2018
0,00
0,25
0,00
-4,24
0,00
10,86
LEONI
MTU Aero Engines
DE000A0D9PT0
157.60
157.60
0.00
0.00
3,10
2,01
17:35:31
22.05.2018
0,00
9,00
0,00
5,41
0,00
27,53
MTU Aero Engines
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
74.62
74.62
0.00
0.00
1,08
1,47
17:35:50
22.05.2018
0,00
1,08
0,00
9,26
0,00
14,57
Aurubis (ex Norddeutsche Affinerie)
Jungheinrich
DE0006219934
36.34
36.34
0.00
0.00
0,52
1,45
17:35:32
22.05.2018
0,00
-11,36
0,00
-3,88
0,00
9,69
Jungheinrich
Fielmann
DE0005772206
69.75
69.75
0.00
0.00
0,95
1,38
17:35:38
22.05.2018
0,00
-4,38
0,00
-4,76
0,00
-3,81
Fielmann
Fraport
DE0005773303
83.02
83.02
0.00
0.00
1,08
1,32
17:35:59
22.05.2018
0,00
-6,77
0,00
1,84
0,00
16,40
Fraport
Rocket Internet
DE000A12UKK6
24.96
24.96
0.00
0.00
0,28
1,13
17:35:59
22.05.2018
0,00
2,57
0,00
19,42
0,00
27,72
Rocket Internet
Zalando
DE000ZAL1111
45.98
45.98
0.00
0.00
0,51
1,12
17:35:49
22.05.2018
0,00
-5,41
0,00
9,18
0,00
13,18
Zalando
GEA
DE0006602006
32.82
32.82
0.00
0.00
0,36
1,11
17:35:58
22.05.2018
0,00
-15,06
0,00
-18,11
0,00
-7,65
GEA
HELLA GmbH &
DE000A13SX22
55.90
55.90
0.00
0.00
0,50
0,90
17:35:44
22.05.2018
0,00
0,09
0,00
11,87
0,00
23,49
HELLA GmbH &

MDAX - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Ceconomy St
DE0007257503
8.85
8.85
0.00
0.00
-0,66
-6,96
17:35:51
22.05.2018
0,00
-16,69
0,00
-14,35
0,00
-9,76
Ceconomy St
Dürr
DE0005565204
92.92
92.92
0.00
0.00
-3,08
-3,21
17:35:44
22.05.2018
0,00
-10,86
0,00
-10,90
0,00
1,13
Dürr
ProSiebenSat1 Media
DE000PSM7770
26.65
26.65
0.00
0.00
-0,64
-2,35
17:35:37
22.05.2018
0,00
-13,06
0,00
8,16
0,00
-26,16
ProSiebenSat1 Media
Axel Springer
DE0005501357
64.50
64.50
0.00
0.00
-0,50
-0,77
17:35:59
22.05.2018
0,00
-10,04
0,00
2,66
0,00
18,52
Axel Springer
LEG Immobilien
DE000LEG1110
91.80
91.80
0.00
0.00
-0,58
-0,63
17:35:41
22.05.2018
0,00
10,82
0,00
5,89
0,00
15,85
LEG Immobilien
innogy
DE000A2AADD2
35.91
35.91
0.00
0.00
-0,19
-0,53
17:35:45
22.05.2018
0,00
17,76
0,00
-7,90
0,00
8,06
innogy
Uniper
DE000UNSE018
27.16
27.16
0.00
0.00
-0,14
-0,51
17:35:59
22.05.2018
0,00
12,62
0,00
15,34
0,00
78,68
Uniper
Aroundtown SA
LU1673108939
6.90
6.90
0.00
0.00
-0,02
-0,22
17:35:37
22.05.2018
0,00
11,60
0,00
14,48
0,00
53,54
Aroundtown SA
Brenntag
DE000A1DAHH0
51.10
51.10
0.00
0.00
-0,10
-0,20
17:35:52
22.05.2018
0,00
-2,60
0,00
-3,12
0,00
-2,08
Brenntag
Ströer
DE0007493991
59.90
59.90
0.00
0.00
-0,10
-0,17
17:35:47
22.05.2018
0,00
-7,46
0,00
-3,92
0,00
6,45
Ströer
HUGO BOSS
DE000A1PHFF7
77.90
77.90
0.00
0.00
-0,12
-0,15
17:35:53
22.05.2018
0,00
6,17
0,00
13,93
0,00
12,71
HUGO BOSS
Deutsche Wohnen
DE000A0HN5C6
39.10
39.10
0.00
0.00
-0,06
-0,15
17:35:41
22.05.2018
0,00
15,09
0,00
4,71
0,00
13,66
Deutsche Wohnen
Gerresheimer
DE000A0LD6E6
66.70
66.70
0.00
0.00
0,00
0,00
17:35:54
22.05.2018
0,00
-4,75
0,00
0,46
0,00
-10,05
Gerresheimer
FUCHS PETROLUB
DE0005790430
45.78
45.78
0.00
0.00
0,00
0,00
17:35:47
22.05.2018
0,00
0,57
0,00
0,66
0,00
-4,99
FUCHS PETROLUB
RTL
LU0061462528
65.30
65.30
0.00
0.00
0,05
0,08
17:35:35
22.05.2018
0,00
-7,21
0,00
2,85
0,00
-3,50
RTL

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.