Please wait…

MDAX - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Covestro
DE0006062144
92.86
90.00
93.60
90.64
2,86
3,18
16:32:57
20.02.2018
0,00
8,25
0,00
33,34
0,00
20,91
Covestro
Airbus
NL0000235190
96.94
94.71
97.46
94.54
2,23
2,35
16:32:59
20.02.2018
0,00
-1,56
0,00
16,35
0,00
26,91
Airbus
Ströer
DE0007493991
65.45
64.10
65.60
64.10
1,35
2,11
16:31:28
20.02.2018
0,00
-0,17
0,00
1,26
0,00
24,67
Ströer
OSRAM
DE000LED4000
68.66
67.26
69.06
67.10
1,40
2,08
16:33:08
20.02.2018
0,00
-0,28
0,00
-4,79
0,00
17,29
OSRAM
HOCHTIEF
DE0006070006
137.00
134.40
137.30
134.00
2,60
1,93
16:32:57
20.02.2018
0,00
-10,31
0,00
-12,03
0,00
-7,06
HOCHTIEF
Evonik
DE000EVNK013
30.43
29.92
30.49
29.99
0,51
1,70
16:33:10
20.02.2018
0,00
-5,49
0,00
9,60
0,00
-2,45
Evonik
Jungheinrich
DE0006219934
40.38
39.76
40.48
39.76
0,62
1,56
16:32:43
20.02.2018
0,00
3,07
0,00
12,45
0,00
34,37
Jungheinrich
Schaeffler
DE000SHA0159
13.36
13.15
13.42
13.14
0,21
1,56
16:32:48
20.02.2018
0,00
-4,83
0,00
12,29
0,00
-12,92
Schaeffler
K+S
DE000KSAG888
22.21
21.95
22.28
21.92
0,26
1,18
16:33:09
20.02.2018
0,00
8,83
0,00
2,69
0,00
-8,81
K+S
CTS Eventim
DE0005470306
42.12
41.64
42.24
41.62
0,48
1,15
16:30:45
20.02.2018
0,00
15,07
0,00
7,58
0,00
27,45
CTS Eventim
WACKER CHEMIE
DE000WCH8881
140.75
139.15
141.65
138.75
1,60
1,15
16:33:17
20.02.2018
0,00
2,47
0,00
36,42
0,00
28,01
WACKER CHEMIE
LANXESS
DE0005470405
68.04
67.28
68.30
67.60
0,76
1,13
16:32:47
20.02.2018
0,00
3,31
0,00
6,84
0,00
-0,89
LANXESS
Deutsche Wohnen
DE000A0HN5C6
33.78
33.45
33.91
33.37
0,33
0,99
16:33:11
20.02.2018
0,00
-8,73
0,00
-3,36
0,00
5,16
Deutsche Wohnen
TAG Immobilien
DE0008303504
15.05
14.93
15.12
14.95
0,12
0,80
16:33:06
20.02.2018
0,00
-1,53
0,00
8,63
0,00
16,51
TAG Immobilien
FUCHS PETROLUB
DE0005790430
45.70
45.34
45.92
45.24
0,36
0,79
16:32:56
20.02.2018
0,00
-2,64
0,00
-6,21
0,00
2,15
FUCHS PETROLUB

MDAX - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Aareal Bank
DE0005408116
38.72
39.74
39.48
38.45
-1,02
-2,57
16:33:07
20.02.2018
0,00
10,48
0,00
10,90
0,00
2,55
Aareal Bank
innogy
DE000A2AADD2
30.15
30.93
30.82
29.99
-0,78
-2,52
16:33:05
20.02.2018
0,00
-20,32
0,00
-15,82
0,00
-6,93
innogy
Ceconomy St
DE0007257503
10.95
11.19
11.24
10.88
-0,24
-2,14
16:31:40
20.02.2018
0,00
3,29
0,00
20,96
0,00
11,00
Ceconomy St
Steinhoff International
NL0011375019
0.37
0.38
0.39
0.36
-0,01
-2,01
16:32:04
20.02.2018
0,00
-88,27
0,00
-91,47
0,00
-92,63
Steinhoff International
METRO (St)
DE000BFB0019
16.31
16.55
16.72
16.31
-0,24
-1,45
16:32:04
20.02.2018
0,00
9,96
0,00
5,88
0,00
0,00
METRO (St)
pbb
DE0008019001
13.91
14.07
14.07
13.90
-0,16
-1,14
16:33:17
20.02.2018
0,00
9,35
0,00
18,90
0,00
43,21
pbb
HELLA GmbH &
DE000A13SX22
56.00
56.55
56.75
55.80
-0,55
-0,97
16:33:06
20.02.2018
0,00
12,16
0,00
21,84
0,00
44,71
HELLA GmbH &
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
73.08
73.64
74.10
72.40
-0,56
-0,76
16:33:15
20.02.2018
0,00
10,10
0,00
5,14
0,00
34,79
Aurubis (ex Norddeutsche Affinerie)
Salzgitter
DE0006202005
46.39
46.73
47.11
46.15
-0,34
-0,73
16:32:02
20.02.2018
0,00
15,49
0,00
23,34
0,00
22,01
Salzgitter
HUGO BOSS
DE000A1PHFF7
72.28
72.62
73.06
72.10
-0,34
-0,47
16:32:57
20.02.2018
0,00
8,49
0,00
0,46
0,00
20,87
HUGO BOSS
STADA
DE0007251803
86.24
86.64
86.98
86.18
-0,40
-0,46
16:33:18
20.02.2018
0,00
6,76
0,00
33,70
0,00
55,18
STADA
Deutsche Euroshop
DE0007480204
30.20
30.26
30.54
30.20
-0,06
-0,20
16:33:15
20.02.2018
0,00
-5,51
0,00
-13,26
0,00
-23,20
Deutsche Euroshop
GEA
DE0006602006
38.44
38.50
38.87
38.19
-0,06
-0,16
16:32:39
20.02.2018
0,00
-4,10
0,00
-0,46
0,00
-3,67
GEA
Rheinmetall
DE0007030009
108.25
108.40
109.25
107.70
-0,15
-0,14
16:33:08
20.02.2018
0,00
6,24
0,00
19,95
0,00
50,47
Rheinmetall
Gerresheimer
DE000A0LD6E6
67.25
67.25
67.80
66.85
0,00
0,00
16:31:32
20.02.2018
0,00
3,20
0,00
-2,11
0,00
-7,26
Gerresheimer

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.