Please wait…

EURO STOXX 50 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Inditex
ES0148396007
27.33
27.33
0.00
0.00
0,67
2,51
17:35:11
20.02.2018
0,00
-11,14
0,00
-21,68
0,00
-15,19
Inditex
Santander
ES0113900J37
5.68
5.68
0.00
0.00
0,09
1,65
17:35:11
20.02.2018
0,00
-0,23
0,00
-1,46
0,00
8,55
Santander
Deutsche Bank
DE0005140008
13.58
13.58
13.62
13.30
0,19
1,40
17:35:05
21.02.2018
0,00
-20,43
0,00
-11,73
0,00
-22,12
Deutsche Bank
Iberdrola SA
ES0144580Y14
6.15
6.15
0.00
0.00
0,04
0,72
17:35:11
20.02.2018
0,00
-5,52
0,00
-11,30
0,00
4,24
Iberdrola SA
Airbus
NL0000235190
97.66
97.66
97.86
96.90
0,67
0,69
17:38:58
21.02.2018
0,00
8,57
0,00
27,36
0,00
41,13
Airbus
Essilor
FR0000121667
109.90
109.90
110.20
107.80
0,75
0,69
17:35:37
21.02.2018
0,00
1,64
0,00
2,59
0,00
0,18
Essilor
Engie SA
FR0010208488
12.70
12.70
12.72
12.56
0,09
0,67
17:35:25
21.02.2018
0,00
-13,53
0,00
-11,01
0,00
11,92
Engie SA
LVMH Moet Hennessy Louis Vuitton
FR0000121014
246.70
246.70
246.70
244.10
1,60
0,65
17:35:38
21.02.2018
0,00
-1,07
0,00
11,50
0,00
28,78
LVMH Moet Hennessy Louis Vuitton
Telefónica
ES0178430E18
7.65
7.65
0.00
0.00
0,04
0,58
17:35:11
20.02.2018
0,00
-12,57
0,00
-20,11
0,00
-19,68
Telefónica
Nokia
FI0009000681
4.69
4.69
4.70
4.64
0,03
0,56
18:00:01
21.02.2018
0,00
9,91
0,00
-15,76
0,00
-3,05
Nokia
Eni
IT0003132476
13.71
13.71
0.00
0.00
0,08
0,56
17:35:44
21.02.2018
0,00
-1,75
0,00
0,67
0,00
-6,25
Eni
SAFRAN
FR0000073272
90.30
90.30
90.30
89.02
0,44
0,49
17:35:28
21.02.2018
0,00
-0,15
0,00
5,46
0,00
35,32
SAFRAN
TOTAL
FR0000120271
46.82
46.82
46.82
46.19
0,22
0,47
17:35:28
21.02.2018
0,00
-1,15
0,00
7,78
0,00
-0,39
TOTAL
Philips
NL0000009538
31.37
31.37
31.42
30.90
0,14
0,45
17:35:17
21.02.2018
0,00
-6,50
0,00
-3,63
0,00
12,31
Philips
Unibail-Rodamco
FR0000124711
189.40
189.40
189.55
186.70
0,80
0,42
17:35:17
21.02.2018
0,00
-15,04
0,00
-14,92
0,00
-16,92
Unibail-Rodamco

EURO STOXX 50 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Vivendi
FR0000127771
20.94
20.94
21.15
20.78
-0,36
-1,69
17:35:29
21.02.2018
0,00
2,49
0,00
15,78
0,00
30,74
Vivendi
adidas
DE000A1EWWW0
180.75
180.75
182.70
180.05
-2,00
-1,09
17:35:17
21.02.2018
0,00
-4,01
0,00
-8,37
0,00
20,12
adidas
Siemens
DE0007236101
111.12
111.12
112.32
110.74
-1,12
-1,00
17:35:10
21.02.2018
0,00
-4,92
0,00
-2,00
0,00
-9,49
Siemens
Volkswagen (VW) vz
DE0007664039
163.56
163.56
164.38
161.64
-1,30
-0,79
17:35:17
21.02.2018
0,00
4,38
0,00
27,18
0,00
14,96
Volkswagen (VW) vz
LOréal
FR0000120321
174.40
174.40
175.45
172.90
-1,20
-0,68
17:35:28
21.02.2018
0,00
-6,15
0,00
-0,96
0,00
1,66
LOréal
EON
DE000ENAG999
8.20
8.20
8.26
8.14
-0,05
-0,61
17:35:05
21.02.2018
0,00
-20,16
0,00
-16,62
0,00
12,17
EON
Intesa Sanpaolo
IT0000072618
3.10
3.10
0.00
0.00
-0,02
-0,60
17:35:17
21.02.2018
0,00
10,64
0,00
5,95
0,00
41,17
Intesa Sanpaolo
Münchener Rückversicherungs-Gesellschaft
DE0008430026
183.85
183.85
184.70
183.00
-0,95
-0,51
17:35:12
21.02.2018
0,00
-3,92
0,00
2,78
0,00
2,84
Münchener Rückversicherungs-Gesellschaft
Bayer
DE000BAY0017
98.43
98.43
98.61
97.67
-0,50
-0,51
17:35:00
21.02.2018
0,00
-9,74
0,00
-9,91
0,00
-8,08
Bayer
Daimler
DE0007100000
70.34
70.34
70.61
69.64
-0,28
-0,40
17:35:03
21.02.2018
0,00
3,74
0,00
18,85
0,00
6,11
Daimler
CRH
IE0001827041
24.91
24.91
25.04
24.71
-0,09
-0,36
17:35:17
21.02.2018
0,00
-6,92
0,00
-9,36
0,00
-9,95
CRH
Fresenius
DE0005785604
63.36
63.36
63.68
62.78
-0,16
-0,25
17:35:14
21.02.2018
0,00
-5,86
0,00
-9,35
0,00
-16,20
Fresenius
Schneider Electric
FR0000121972
72.34
72.34
72.42
71.56
-0,18
-0,25
17:38:58
21.02.2018
0,00
0,15
0,00
4,62
0,00
8,48
Schneider Electric
Unilever
NL0000009355
43.34
43.34
43.42
42.96
-0,10
-0,22
17:35:17
21.02.2018
0,00
-10,12
0,00
-13,49
0,00
9,75
Unilever
BNP Paribas
FR0000131104
64.95
64.95
65.38
64.31
-0,13
-0,20
17:38:58
21.02.2018
0,00
0,17
0,00
-4,97
0,00
12,07
BNP Paribas

Important message

Please notice the announcement of the issuer

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.