Please wait…

NASDAQ 100 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Texas Instruments
US8825081040
101.82
98.42
104.25
99.80
3,40
3,45
19:46:44
25.04.2018
0,00
-16,62
0,00
3,90
0,00
25,25
Texas Instruments
Biogen
US09062X1037
269.44
262.15
274.33
262.27
7,29
2,78
19:46:44
25.04.2018
0,00
-24,15
0,00
-19,95
0,00
-3,63
Biogen
Comcast
US20030N1019
34.12
33.35
34.78
33.05
0,77
2,31
19:46:48
25.04.2018
0,00
-21,75
0,00
-9,14
0,00
-12,97
Comcast
T-Mobile US
US8725901040
63.93
62.58
64.30
62.32
1,35
2,16
19:46:29
25.04.2018
0,00
-2,23
0,00
2,64
0,00
-2,49
T-Mobile US
21st Century Fox (A)
US90130A1016
36.70
36.02
37.12
35.79
0,68
1,89
19:46:44
25.04.2018
0,00
-2,21
0,00
37,43
0,00
19,48
21st Century Fox (A)
21st Century Fox (B)
US90130A2006
36.19
35.52
36.55
35.32
0,67
1,89
19:46:44
25.04.2018
0,00
-2,72
0,00
39,10
0,00
19,72
21st Century Fox (B)
Symantec
US8715031089
28.14
27.69
28.18
27.38
0,45
1,61
19:46:27
25.04.2018
0,00
4,13
0,00
-14,00
0,00
-9,74
Symantec
Regeneron Pharmaceuticals
US75886F1075
316.62
312.00
321.08
311.23
4,62
1,48
19:45:30
25.04.2018
0,00
-17,67
0,00
-27,38
0,00
-15,10
Regeneron Pharmaceuticals
Incyte
US45337C1027
63.21
62.35
63.89
62.41
0,86
1,38
19:46:35
25.04.2018
0,00
-27,69
0,00
-39,70
0,00
-44,37
Incyte
Align Technology
US0162551016
242.88
239.66
245.13
234.52
3,22
1,34
19:46:12
25.04.2018
0,00
-9,22
0,00
21,85
0,00
108,60
Align Technology
Ulta Beauty
US90384S3031
237.02
233.94
238.15
234.82
3,08
1,32
19:46:31
25.04.2018
0,00
2,74
0,00
16,15
0,00
-15,90
Ulta Beauty
Apple
US0378331005
165.07
162.94
165.42
162.44
2,13
1,31
19:46:49
25.04.2018
0,00
-6,39
0,00
6,12
0,00
16,48
Apple
O Reilly Automotive
US67103H1077
227.56
224.63
229.59
224.40
2,93
1,30
19:45:11
25.04.2018
0,00
-18,34
0,00
7,70
0,00
-16,54
O Reilly Automotive
Maxim Integrated Products
US57772K1016
54.47
53.78
54.61
53.45
0,69
1,28
19:46:30
25.04.2018
0,00
-6,21
0,00
4,62
0,00
21,10
Maxim Integrated Products
Walgreens Boots Alliance
US9314271084
65.79
65.00
65.96
64.41
0,79
1,22
19:46:44
25.04.2018
0,00
-17,01
0,00
-5,32
0,00
-23,93
Walgreens Boots Alliance

NASDAQ 100 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Check Point Software
IL0010824113
95.90
102.91
97.25
94.05
-7,01
-6,81
19:46:50
25.04.2018
0,00
-2,95
0,00
-13,01
0,00
-1,14
Check Point Software
Wynn Resorts
US9831341071
181.71
190.00
186.47
179.22
-8,29
-4,36
19:46:44
25.04.2018
0,00
-1,25
0,00
32,99
0,00
66,10
Wynn Resorts
Mylan
NL0011031208
38.88
40.25
40.14
38.45
-1,37
-3,40
19:46:46
25.04.2018
0,00
-13,08
0,00
5,85
0,00
10,56
Mylan
Workda a
US98138H1014
122.25
125.56
126.00
120.65
-3,31
-2,64
19:46:36
25.04.2018
0,00
11,36
0,00
21,14
0,00
53,56
Workda a
Illumina
US4523271090
232.50
238.50
251.99
226.80
-6,00
-2,52
19:46:24
25.04.2018
0,00
0,68
0,00
15,62
0,00
39,54
Illumina
Shire
US82481R1068
160.06
163.93
164.80
159.62
-3,87
-2,36
19:45:16
25.04.2018
0,00
11,36
0,00
13,53
0,00
-4,40
Shire
NVIDIA
US67066G1040
217.03
221.20
221.58
210.33
-4,17
-1,89
19:46:44
25.04.2018
0,00
-4,27
0,00
16,32
0,00
124,93
NVIDIA
Monster Beverage
US61174X1090
54.74
55.73
55.64
54.51
-0,99
-1,78
19:46:11
25.04.2018
0,00
-17,46
0,00
0,25
0,00
24,48
Monster Beverage
Liberty Globa a
GB00B8W67662
32.68
33.25
33.21
32.62
-0,57
-1,71
19:45:58
25.04.2018
0,00
-14,48
0,00
1,37
0,00
-7,96
Liberty Globa a
Netease
US64110W1027
249.79
254.10
256.55
248.45
-4,31
-1,70
19:46:30
25.04.2018
0,00
-20,41
0,00
-3,20
0,00
-0,99
Netease
Tesla
US88160R1014
278.77
283.46
285.04
277.30
-4,69
-1,65
19:46:51
25.04.2018
0,00
-17,73
0,00
-13,88
0,00
-5,03
Tesla
Liberty Global
GB00B8W67B19
31.52
32.05
32.03
31.49
-0,53
-1,65
19:46:32
25.04.2018
0,00
-13,74
0,00
0,16
0,00
-9,75
Liberty Global
Ctripcom
US22943F1003
41.09
41.70
41.73
40.80
-0,61
-1,46
19:46:44
25.04.2018
0,00
-4,86
0,00
-11,93
0,00
-9,56
Ctripcom
Cadence Design Systems
US1273871087
39.59
40.09
39.99
38.58
-0,50
-1,25
19:46:44
25.04.2018
0,00
-19,08
0,00
-12,17
0,00
12,59
Cadence Design Systems
ASML
USN070592100
191.64
194.05
193.78
190.32
-2,41
-1,24
19:46:24
25.04.2018
0,00
-6,04
0,00
8,40
0,00
48,44
ASML

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.