Please wait…

NASDAQ 100 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Netease
US64110W1027
367.50
367.50
375.10
340.50
41,26
12,65
23:20:00
17.11.2017
0,00
5,66
0,00
11,64
0,00
16,08
Netease
Viacom
US92553P2011
26.15
26.15
26.35
23.94
2,46
10,38
23:20:00
17.11.2017
0,00
-18,42
0,00
-27,31
0,00
-36,44
Viacom
Ross Stores
US7782961038
72.25
72.25
73.94
71.02
6,56
9,99
23:20:00
17.11.2017
0,00
21,57
0,00
3,40
0,00
2,19
Ross Stores
21st Century Fox (B)
US90130A2006
30.48
30.48
30.73
29.58
1,88
6,57
23:20:00
17.11.2017
0,00
-0,47
0,00
-1,30
0,00
-0,33
21st Century Fox (B)
21st Century Fox (A)
US90130A1016
31.15
31.15
31.46
30.22
1,83
6,24
23:20:00
17.11.2017
0,00
0,65
0,00
1,08
0,00
2,11
21st Century Fox (A)
Discovery Communication a
US25470F1049
17.55
17.55
17.72
16.82
0,79
4,71
23:20:00
17.11.2017
0,00
-28,47
0,00
-37,41
0,00
-41,44
Discovery Communication a
Discovery Communications
US25470F3029
16.46
16.46
16.64
15.82
0,74
4,71
23:20:00
17.11.2017
0,00
-29,04
0,00
-39,55
0,00
-42,83
Discovery Communications
Ulta Salon Cosmetics & Fragrance
US90384S3031
215.10
215.10
215.65
206.83
9,14
4,44
23:20:00
17.11.2017
0,00
-16,25
0,00
-32,62
0,00
-18,58
Ulta Salon Cosmetics & Fragrance
Liberty Interactive a
US53071M1045
24.86
24.86
24.91
24.19
0,64
2,64
23:20:00
17.11.2017
0,00
5,80
0,00
1,01
0,00
19,61
Liberty Interactive a
Ctripcom
US22943F1003
47.74
47.74
48.35
47.10
0,91
1,94
23:20:00
17.11.2017
0,00
-15,19
0,00
-17,46
0,00
11,12
Ctripcom
Tractor Supply
US8923561067
64.50
64.50
64.60
63.38
1,20
1,90
23:20:00
17.11.2017
0,00
17,23
0,00
4,05
0,00
-14,03
Tractor Supply
Shire
US82481R1068
147.37
147.37
147.86
145.17
2,74
1,89
23:20:00
17.11.2017
0,00
-5,55
0,00
-23,12
0,00
-25,57
Shire
Norwegian Cruise Line
BMG667211046
54.84
54.84
54.90
53.69
0,87
1,61
23:20:00
17.11.2017
0,00
-4,09
0,00
6,99
0,00
37,17
Norwegian Cruise Line
Expedia
US30212P3038
123.95
123.95
124.20
121.84
1,91
1,57
23:20:00
17.11.2017
0,00
-16,98
0,00
-14,63
0,00
-1,17
Expedia

NASDAQ 100 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Paccar
US6937181088
66.69
66.69
69.00
66.34
-3,01
-4,32
23:20:00
17.11.2017
0,00
5,86
0,00
7,67
0,00
13,26
Paccar
Cognizant
US1924461023
72.91
72.91
75.16
72.89
-2,47
-3,28
23:20:00
17.11.2017
0,00
4,60
0,00
16,25
0,00
38,40
Cognizant
KLA-Tencor
US4824801009
101.65
101.65
106.36
101.53
-3,12
-2,98
23:20:00
17.11.2017
0,00
12,23
0,00
0,89
0,00
31,38
KLA-Tencor
Electronic Arts
US2855121099
108.82
108.82
109.54
107.50
-2,78
-2,49
23:20:00
17.11.2017
0,00
-4,39
0,00
1,24
0,00
44,64
Electronic Arts
Comcast
US20030N1019
36.16
36.16
36.99
36.13
-0,91
-2,45
23:20:00
17.11.2017
0,00
-11,18
0,00
-5,41
0,00
10,06
Comcast
Applied Materials
US0382221051
56.49
56.49
60.88
56.09
-1,35
-2,33
23:20:00
17.11.2017
0,00
28,58
0,00
27,30
0,00
90,54
Applied Materials
Intel
US4581401001
44.63
44.63
45.56
44.62
-1,02
-2,23
23:20:00
17.11.2017
0,00
27,39
0,00
28,71
0,00
31,37
Intel
Liberty Global
GB00BTC0M714
21.42
21.42
22.04
21.40
-0,38
-1,74
23:20:00
17.11.2017
0,00
-17,90
0,00
5,37
0,00
9,65
Liberty Global
PayPal
US70450Y1038
76.38
76.38
77.91
75.81
-1,32
-1,70
23:20:00
17.11.2017
0,00
24,79
0,00
49,67
0,00
91,29
PayPal
JB Hunt Transportation Services
US4456581077
101.44
101.44
104.29
100.99
-1,54
-1,50
23:20:00
17.11.2017
0,00
5,23
0,00
19,29
0,00
12,19
JB Hunt Transportation Services
Liberty Global
GB00BTC0MD78
21.62
21.62
22.19
21.56
-0,30
-1,37
23:20:00
17.11.2017
0,00
-17,15
0,00
8,39
0,00
12,34
Liberty Global
Alphabet C (ex Google)
US02079K1079
1,019.09
1,019.09
1,034.42
1,017.80
-13,41
-1,30
23:20:00
17.11.2017
0,00
11,25
0,00
9,49
0,00
35,27
Alphabet C (ex Google)
Lam Research
US5128071082
210.47
210.47
217.00
209.55
-2,75
-1,29
23:20:00
17.11.2017
0,00
30,23
0,00
37,93
0,00
106,33
Lam Research
Alphabet A (ex Google)
US02079K3059
1,035.89
1,035.89
1,050.27
1,033.73
-12,58
-1,20
23:20:00
17.11.2017
0,00
11,04
0,00
8,59
0,00
34,38
Alphabet A (ex Google)
Xilinx
US9839191015
71.81
71.81
72.94
71.59
-0,86
-1,18
23:20:00
17.11.2017
0,00
15,02
0,00
11,21
0,00
33,60
Xilinx

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.