Please wait…

NASDAQ 100 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Facebook
US30303M1027
193.13
182.58
198.46
192.42
10,55
5,78
16:17:26
25.04.2019
0,00
20,81
0,00
15,18
0,00
7,22
Facebook
Lam Research
US5128071082
205.14
195.44
209.44
202.67
9,70
4,96
16:17:22
25.04.2019
0,00
39,23
0,00
35,00
0,00
1,49
Lam Research
Microsoft
US5949181045
129.33
125.01
131.37
129.09
4,32
3,46
16:17:24
25.04.2019
0,00
16,74
0,00
12,53
0,00
29,86
Microsoft
Comcast
US20030N1019
42.96
41.85
43.28
42.11
1,11
2,65
16:17:19
25.04.2019
0,00
21,33
0,00
18,69
0,00
27,76
Comcast
PayPal
US70450Y1038
109.88
107.22
110.91
108.55
2,66
2,48
16:17:21
25.04.2019
0,00
19,37
0,00
25,67
0,00
36,36
PayPal
Biogen
US09062X1037
228.47
224.40
229.28
223.10
4,07
1,81
16:17:16
25.04.2019
0,00
-33,21
0,00
-28,25
0,00
-13,93
Biogen
Align Technology
US0162551016
302.42
297.08
315.89
286.61
5,34
1,80
16:17:25
25.04.2019
0,00
30,22
0,00
-10,42
0,00
13,93
Align Technology
Micron Technology
US5951121038
43.76
43.03
44.65
43.63
0,73
1,70
16:17:26
25.04.2019
0,00
28,14
0,00
9,15
0,00
-14,26
Micron Technology
Intuitive Surgical
US46120E6023
513.54
508.14
517.90
509.00
5,40
1,06
16:16:37
25.04.2019
0,00
-1,62
0,00
3,26
0,00
15,73
Intuitive Surgical
Netease
US64110W1027
276.71
274.18
278.86
271.46
2,53
0,92
16:17:12
25.04.2019
0,00
8,54
0,00
24,14
0,00
-0,11
Netease
Wynn Resorts
US9831341071
145.50
144.40
147.85
145.13
1,10
0,76
16:17:12
25.04.2019
0,00
27,22
0,00
31,04
0,00
-26,01
Wynn Resorts
Applied Materials
US0382221051
44.75
44.46
45.74
44.56
0,29
0,65
16:17:18
25.04.2019
0,00
27,61
0,00
31,08
0,00
-13,98
Applied Materials
Workda a
US98138H1014
196.41
195.37
199.34
196.06
1,04
0,53
16:16:24
25.04.2019
0,00
9,99
0,00
44,80
0,00
43,90
Workda a
Charte a
US16119P1084
362.19
360.50
363.00
357.91
1,69
0,47
16:17:18
25.04.2019
0,00
26,11
0,00
12,44
0,00
15,58
Charte a
Activision Blizzard
US00507V1098
46.96
46.75
47.01
46.15
0,21
0,45
16:17:14
25.04.2019
0,00
-3,72
0,00
-35,07
0,00
-31,66
Activision Blizzard

NASDAQ 100 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Xilinx
US9839191015
118.31
139.72
126.59
117.56
-21,41
-15,32
16:17:27
25.04.2019
0,00
49,20
0,00
80,15
0,00
110,37
Xilinx
O Reilly Automotive
US67103H1077
372.49
396.71
380.47
372.34
-24,22
-6,11
16:17:15
25.04.2019
0,00
15,63
0,00
15,85
0,00
80,36
O Reilly Automotive
MercadoLibre
US58733R1023
462.24
486.01
486.03
460.00
-23,77
-4,89
16:17:21
25.04.2019
0,00
48,70
0,00
56,91
0,00
51,62
MercadoLibre
JDcom
US47215P1066
28.75
29.66
29.50
28.69
-0,91
-3,07
16:17:09
25.04.2019
0,00
38,42
0,00
27,49
0,00
-19,85
JDcom
Citrix Systems
US1773761002
97.52
100.46
100.00
96.81
-2,94
-2,93
16:16:25
25.04.2019
0,00
-7,52
0,00
-2,25
0,00
3,67
Citrix Systems
NVIDIA
US67066G1040
185.86
191.17
190.40
185.04
-5,31
-2,78
16:17:26
25.04.2019
0,00
25,23
0,00
-19,43
0,00
-18,54
NVIDIA
AMD (Advanced Micro Devices)
US0079031078
27.72
28.46
28.86
27.55
-0,74
-2,60
16:17:27
25.04.2019
0,00
40,08
0,00
10,59
0,00
177,08
AMD (Advanced Micro Devices)
Skyworks Solutions
US83088M1027
87.79
89.90
89.63
87.74
-2,11
-2,35
16:17:26
25.04.2019
0,00
30,62
0,00
5,63
0,00
-1,29
Skyworks Solutions
Analog Devices
US0326541051
114.56
117.29
116.40
114.26
-2,73
-2,33
16:17:16
25.04.2019
0,00
28,79
0,00
39,06
0,00
27,89
Analog Devices
Microchip Technology
US5950171042
96.55
98.84
98.15
96.27
-2,29
-2,32
16:17:05
25.04.2019
0,00
31,30
0,00
47,70
0,00
15,21
Microchip Technology
QUALCOMM
US7475251036
84.90
86.83
86.32
84.76
-1,93
-2,22
16:17:24
25.04.2019
0,00
47,15
0,00
20,83
0,00
55,31
QUALCOMM
Tesla
US88160R1014
252.93
258.66
258.96
250.51
-5,73
-2,22
16:17:28
25.04.2019
0,00
-8,58
0,00
4,72
0,00
-5,85
Tesla
Ctripcom
US22943F1003
42.01
42.94
42.79
41.97
-0,93
-2,17
16:16:51
25.04.2019
0,00
43,51
0,00
32,83
0,00
4,17
Ctripcom
Intel
US4581401001
57.54
58.72
58.38
57.42
-1,18
-2,01
16:17:22
25.04.2019
0,00
21,17
0,00
29,95
0,00
13,51
Intel

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.