Please wait…

NASDAQ 100 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Fastenal
US3119001044
53.29
52.20
53.89
52.35
1,09
2,09
02:10:00
19.01.2018
0,00
15,64
0,00
30,45
0,00
14,89
Fastenal
Charte a
US16119P1084
365.25
357.84
365.25
356.49
7,41
2,07
02:10:00
19.01.2018
0,00
-1,37
0,00
3,10
0,00
15,28
Charte a
eBay
US2786421030
38.74
37.99
38.94
38.13
0,75
1,97
02:10:00
19.01.2018
0,00
0,51
0,00
1,70
0,00
24,40
eBay
Electronic Arts
US2855121099
115.28
113.14
115.62
113.20
2,14
1,89
02:10:00
19.01.2018
0,00
-3,50
0,00
2,27
0,00
39,50
Electronic Arts
Ulta Salon Cosmetics & Fragrance
US90384S3031
243.15
238.69
243.74
238.55
4,46
1,87
02:10:00
19.01.2018
0,00
17,22
0,00
-6,62
0,00
-9,86
Ulta Salon Cosmetics & Fragrance
Incyte
US45337C1027
91.92
90.31
93.51
90.00
1,61
1,78
02:10:00
19.01.2018
0,00
-20,75
0,00
-29,83
0,00
-19,35
Incyte
Analog Devices
US0326541051
97.24
95.57
98.36
95.33
1,67
1,75
02:10:00
19.01.2018
0,00
4,68
0,00
14,81
0,00
28,80
Analog Devices
Broadcom
SG9999014823
269.80
265.81
270.06
264.48
3,99
1,50
02:10:00
19.01.2018
0,00
8,50
0,00
5,71
0,00
46,98
Broadcom
Western Digital
US9581021055
86.40
85.16
86.56
85.07
1,24
1,46
02:10:00
19.01.2018
0,00
-2,21
0,00
-11,30
0,00
17,12
Western Digital
Liberty Interactive
US53071M8560
58.89
58.07
59.08
57.95
0,82
1,41
02:10:00
19.01.2018
0,00
-0,54
0,00
5,81
0,00
41,94
Liberty Interactive
Microchip Technology
US5950171042
97.29
96.02
97.59
95.87
1,27
1,32
02:10:00
19.01.2018
0,00
1,78
0,00
15,18
0,00
43,70
Microchip Technology
Netflix
US64110L1061
220.33
217.50
220.58
216.60
2,83
1,30
02:10:00
19.01.2018
0,00
11,05
0,00
37,00
0,00
66,70
Netflix
Facebook
US30303M1027
179.80
177.60
180.98
177.08
2,20
1,24
02:10:00
19.01.2018
0,00
1,29
0,00
11,68
0,00
39,51
Facebook
Cognizant
US1924461023
76.75
75.84
77.14
76.12
0,91
1,20
02:10:00
19.01.2018
0,00
1,03
0,00
8,48
0,00
32,08
Cognizant

NASDAQ 100 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Expedia
US30212P3038
126.89
130.64
130.31
126.76
-3,75
-2,87
02:10:00
19.01.2018
0,00
-12,43
0,00
-14,49
0,00
10,14
Expedia
21st Century Fox (A)
US90130A1016
36.18
37.11
36.95
36.01
-0,93
-2,51
02:10:00
19.01.2018
0,00
35,01
0,00
32,54
0,00
21,25
21st Century Fox (A)
Texas Instruments
US8825081040
116.41
119.16
119.98
116.00
-2,75
-2,31
02:10:00
19.01.2018
0,00
19,78
0,00
38,28
0,00
51,59
Texas Instruments
Henry Schein
US8064071025
74.62
76.35
76.44
74.45
-1,73
-2,27
02:10:00
19.01.2018
0,00
-7,77
0,00
-18,02
0,00
-4,22
Henry Schein
21st Century Fox (B)
US90130A2006
35.73
36.49
36.44
35.65
-0,76
-2,08
02:10:00
19.01.2018
0,00
36,50
0,00
31,44
0,00
22,36
21st Century Fox (B)
Ctripcom
US22943F1003
47.45
48.34
48.64
47.36
-0,89
-1,84
02:10:00
19.01.2018
0,00
-11,70
0,00
-15,18
0,00
9,17
Ctripcom
JDcom
US47215P1066
45.90
46.61
46.79
45.61
-0,71
-1,52
02:10:00
19.01.2018
0,00
17,35
0,00
11,60
0,00
70,75
JDcom
Alexion Pharmaceuticals
US0153511094
120.35
122.12
122.43
120.10
-1,77
-1,45
02:10:00
19.01.2018
0,00
-13,05
0,00
-1,03
0,00
-8,00
Alexion Pharmaceuticals
T-Mobile US
US8725901040
62.88
63.76
64.06
62.44
-0,88
-1,38
02:10:00
19.01.2018
0,00
3,33
0,00
2,59
0,00
10,38
T-Mobile US
Hasbro
US4180561072
90.52
91.62
92.11
88.32
-1,10
-1,20
02:10:00
19.01.2018
0,00
-5,35
0,00
-19,01
0,00
7,30
Hasbro
Pricelinecom
US7415034039
1,926.71
1,949.90
1,951.60
1,925.97
-23,19
-1,19
02:10:00
19.01.2018
0,00
-0,78
0,00
-1,34
0,00
24,63
Pricelinecom
Cerner
US1567821046
69.49
70.28
70.30
68.89
-0,79
-1,12
02:10:00
19.01.2018
0,00
-2,61
0,00
6,63
0,00
34,41
Cerner
Paychex
US7043261079
68.91
69.64
69.91
68.65
-0,73
-1,05
02:10:00
19.01.2018
0,00
8,52
0,00
20,01
0,00
12,18
Paychex
The Kraft Heinz Company
US5007541064
79.27
80.07
80.60
79.02
-0,80
-1,00
02:10:00
19.01.2018
0,00
1,42
0,00
-8,13
0,00
-10,56
The Kraft Heinz Company
Symantec
US8715031089
27.25
27.52
27.47
25.67
-0,27
-0,98
02:10:00
19.01.2018
0,00
-12,93
0,00
-8,68
0,00
6,37
Symantec

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.