Please wait…

NASDAQ 100 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Tesla
US88160R1014
321.90
308.44
324.79
309.00
13,46
4,36
22:00:00
21.08.2018
0,00
21,18
0,00
-0,01
0,00
-3,46
Tesla
Micron Technology
US5951121038
49.94
48.07
50.37
48.87
1,87
3,89
22:00:00
21.08.2018
0,00
-11,78
0,00
6,54
0,00
55,04
Micron Technology
Charte a
US16119P1084
305.08
295.00
307.64
295.00
10,08
3,42
22:00:00
21.08.2018
0,00
11,78
0,00
-17,41
0,00
-23,15
Charte a
Netflix
US64110L1061
338.02
327.73
341.50
329.78
10,29
3,14
22:00:00
21.08.2018
0,00
-0,54
0,00
15,77
0,00
93,61
Netflix
Microchip Technology
US5950171042
85.02
82.50
86.00
83.12
2,52
3,05
22:00:00
21.08.2018
0,00
-11,86
0,00
-1,94
0,00
0,26
Microchip Technology
Liberty Globa a
GB00B8W67662
27.40
26.63
27.67
26.73
0,77
2,89
22:00:00
21.08.2018
0,00
-8,76
0,00
-20,18
0,00
-20,18
Liberty Globa a
MercadoLibre
US58733R1023
328.45
319.75
335.52
319.00
8,70
2,72
22:00:00
21.08.2018
0,00
13,35
0,00
-9,48
0,00
41,78
MercadoLibre
Liberty Global
GB00B8W67B19
26.62
25.92
26.82
25.93
0,70
2,70
22:00:00
21.08.2018
0,00
-8,68
0,00
-19,46
0,00
-19,76
Liberty Global
Intel
US4581401001
47.62
46.50
47.85
46.65
1,12
2,41
22:00:00
21.08.2018
0,00
-11,83
0,00
3,53
0,00
34,73
Intel
Analog Devices
US0326541051
95.92
93.74
96.46
93.43
2,18
2,33
22:00:00
21.08.2018
0,00
-0,65
0,00
9,49
0,00
21,25
Analog Devices
Texas Instruments
US8825081040
111.51
109.03
111.75
109.37
2,48
2,27
22:00:00
21.08.2018
0,00
-1,03
0,00
4,72
0,00
36,80
Texas Instruments
NVIDIA
US67066G1040
253.32
247.84
253.50
247.70
5,48
2,21
22:00:00
21.08.2018
0,00
4,68
0,00
5,58
0,00
59,41
NVIDIA
KLA-Tencor
US4824801009
113.29
110.93
113.83
110.93
2,36
2,13
22:00:00
21.08.2018
0,00
2,61
0,00
4,39
0,00
24,35
KLA-Tencor
Maxim Integrated Products
US57772K1016
61.76
60.54
61.96
60.68
1,22
2,02
22:00:00
21.08.2018
0,00
3,83
0,00
-1,81
0,00
37,11
Maxim Integrated Products

NASDAQ 100 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
The Kraft Heinz Company
US5007541064
59.84
60.64
60.75
59.60
-0,80
-1,32
22:00:00
21.08.2018
0,00
5,71
0,00
-15,21
0,00
-28,95
The Kraft Heinz Company
Cisco
US17275R1023
45.78
46.22
46.43
45.72
-0,44
-0,95
22:00:00
21.08.2018
0,00
4,51
0,00
1,87
0,00
48,70
Cisco
Microsoft
US5949181045
105.98
106.87
107.35
105.86
-0,89
-0,83
22:00:00
21.08.2018
0,00
11,71
0,00
17,00
0,00
48,49
Microsoft
Electronic Arts
US2855121099
126.76
127.71
129.03
125.97
-0,95
-0,74
22:00:00
21.08.2018
0,00
-1,73
0,00
2,93
0,00
10,98
Electronic Arts
JDcom
US47215P1066
32.80
33.04
33.60
32.47
-0,24
-0,73
22:00:00
21.08.2018
0,00
-10,47
0,00
-31,13
0,00
-20,33
JDcom
Mondelez
US6092071058
42.56
42.82
43.02
42.37
-0,26
-0,61
22:00:00
21.08.2018
0,00
6,20
0,00
-4,60
0,00
-1,93
Mondelez
Alphabet C (ex Google)
US02079K1079
1,201.62
1,207.77
1,217.26
1,200.60
-6,15
-0,51
22:00:00
21.08.2018
0,00
13,14
0,00
10,20
0,00
32,48
Alphabet C (ex Google)
Cintas
US1729081059
211.94
212.87
213.72
211.87
-0,93
-0,44
22:00:00
21.08.2018
0,00
15,90
0,00
26,81
0,00
59,81
Cintas
Check Point Software
IL0010824113
114.31
114.81
115.47
114.16
-0,50
-0,44
22:00:00
21.08.2018
0,00
19,47
0,00
10,68
0,00
6,54
Check Point Software
Paccar
US6937181088
67.96
68.24
68.70
67.78
-0,28
-0,41
22:00:00
21.08.2018
0,00
1,03
0,00
-4,51
0,00
4,25
Paccar
Alphabet A (ex Google)
US02079K3059
1,217.41
1,221.95
1,232.76
1,215.50
-4,54
-0,37
22:00:00
21.08.2018
0,00
14,44
0,00
11,74
0,00
32,16
Alphabet A (ex Google)
Monster Beverage
US61174X1090
61.86
62.09
62.50
61.71
-0,23
-0,37
22:00:00
21.08.2018
0,00
24,66
0,00
-5,82
0,00
14,10
Monster Beverage
Wynn Resorts
US9831341071
145.33
145.78
146.71
144.78
-0,45
-0,31
22:00:00
21.08.2018
0,00
-26,15
0,00
-15,02
0,00
3,48
Wynn Resorts
Baiducom
US0567521085
223.13
223.71
226.20
222.49
-0,58
-0,26
22:00:00
21.08.2018
0,00
-14,11
0,00
-11,20
0,00
-1,54
Baiducom

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.