Please wait…

NASDAQ 100 - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Tesla
US88160R1014
370.83
358.17
0.00
0.00
12,66
3,53
02:00:00
19.06.2018
0,00
5,56
0,00
2,04
0,00
-9,43
Tesla
Workda a
US98138H1014
131.13
128.09
0.00
0.00
3,04
2,37
02:00:00
19.06.2018
0,00
-8,90
0,00
22,34
0,00
28,26
Workda a
Autodesk
US0527691069
141.26
137.99
0.00
0.00
3,27
2,37
02:00:00
19.06.2018
0,00
0,71
0,00
29,09
0,00
29,15
Autodesk
Alphabet A (ex Google)
US02079K3059
1,183.58
1,159.27
0.00
0.00
24,31
2,10
02:00:00
19.06.2018
0,00
-0,41
0,00
8,20
0,00
18,21
Alphabet A (ex Google)
Align Technology
US0162551016
370.10
362.66
0.00
0.00
7,44
2,05
02:00:00
19.06.2018
0,00
33,40
0,00
55,47
0,00
151,90
Align Technology
Alphabet C (ex Google)
US02079K1079
1,173.46
1,152.26
0.00
0.00
21,20
1,84
02:00:00
19.06.2018
0,00
-1,28
0,00
8,16
0,00
19,36
Alphabet C (ex Google)
Adobe
US00724F1012
255.69
251.82
0.00
0.00
3,87
1,54
02:00:00
19.06.2018
0,00
17,25
0,00
46,36
0,00
85,27
Adobe
Facebook
US30303M1027
198.31
195.85
0.00
0.00
2,46
1,26
02:00:00
19.06.2018
0,00
4,46
0,00
7,86
0,00
28,06
Facebook
Wynn Resorts
US9831341071
175.09
173.31
0.00
0.00
1,78
1,03
02:00:00
19.06.2018
0,00
-4,75
0,00
6,92
0,00
32,16
Wynn Resorts
Seagate
IE00B58JVZ52
58.98
58.43
0.00
0.00
0,55
0,94
02:00:00
19.06.2018
0,00
-4,97
0,00
35,79
0,00
37,96
Seagate
Expedia
US30212P3038
125.26
124.12
0.00
0.00
1,14
0,92
02:00:00
19.06.2018
0,00
8,00
0,00
2,04
0,00
-16,88
Expedia
Sirius XM
US82968B1035
7.64
7.58
0.00
0.00
0,06
0,79
02:00:00
19.06.2018
0,00
12,81
0,00
29,15
0,00
41,67
Sirius XM
Microsoft
US5949181045
100.86
100.13
0.00
0.00
0,73
0,73
02:00:00
19.06.2018
0,00
7,46
0,00
19,08
0,00
43,52
Microsoft
PayPal
US70450Y1038
85.85
85.31
0.00
0.00
0,54
0,63
02:00:00
19.06.2018
0,00
2,35
0,00
14,83
0,00
64,30
PayPal
Activision Blizzard
US00507V1098
77.87
77.41
0.00
0.00
0,46
0,59
02:00:00
19.06.2018
0,00
3,30
0,00
17,90
0,00
31,17
Activision Blizzard

NASDAQ 100 - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Biogen
US09062X1037
289.12
305.03
0.00
0.00
-15,91
-5,22
02:00:00
19.06.2018
0,00
7,42
0,00
-5,14
0,00
21,13
Biogen
Comcast
US20030N1019
32.58
33.88
0.00
0.00
-1,30
-3,84
02:00:00
19.06.2018
0,00
-10,27
0,00
-17,38
0,00
-21,34
Comcast
Intel
US4581401001
53.22
55.11
0.00
0.00
-1,89
-3,43
02:00:00
19.06.2018
0,00
6,11
0,00
27,21
0,00
54,88
Intel
MercadoLibre
US58733R1023
294.58
303.82
0.00
0.00
-9,24
-3,04
02:00:00
19.06.2018
0,00
-28,14
0,00
-9,35
0,00
9,81
MercadoLibre
Incyte
US45337C1027
72.02
73.96
0.00
0.00
-1,94
-2,62
02:00:00
19.06.2018
0,00
-23,54
0,00
-26,50
0,00
-41,26
Incyte
Walgreens Boots Alliance
US9314271084
64.15
65.80
0.00
0.00
-1,65
-2,51
02:00:00
19.06.2018
0,00
-6,77
0,00
-9,17
0,00
-22,89
Walgreens Boots Alliance
Lam Research
US5128071082
174.20
178.41
0.00
0.00
-4,21
-2,36
02:00:00
19.06.2018
0,00
-17,09
0,00
1,37
0,00
20,84
Lam Research
Alexion Pharmaceuticals
US0153511094
118.67
121.52
0.00
0.00
-2,85
-2,35
02:00:00
19.06.2018
0,00
-3,65
0,00
4,52
0,00
0,17
Alexion Pharmaceuticals
Vertex Pharmaceuticals
US92532F1003
151.69
155.02
0.00
0.00
-3,33
-2,15
02:00:00
19.06.2018
0,00
-12,87
0,00
6,60
0,00
21,83
Vertex Pharmaceuticals
Biomarin Pharmaceutical
US09061G1013
95.58
97.60
0.00
0.00
-2,02
-2,07
02:00:00
19.06.2018
0,00
3,51
0,00
0,50
0,00
-3,21
Biomarin Pharmaceutical
Applied Materials
US0382221051
48.32
49.31
0.00
0.00
-0,99
-2,01
02:00:00
19.06.2018
0,00
-15,36
0,00
-0,64
0,00
15,92
Applied Materials
ASML
USN070592100
211.10
214.82
0.00
0.00
-3,72
-1,73
02:00:00
19.06.2018
0,00
1,05
0,00
24,34
0,00
64,23
ASML
Liberty Global
GB00B8W67B19
28.23
28.71
0.00
0.00
-0,48
-1,67
02:00:00
19.06.2018
0,00
-10,50
0,00
-9,70
0,00
0,42
Liberty Global
Gilead Sciences
US3755581036
69.06
70.23
0.00
0.00
-1,17
-1,67
02:00:00
19.06.2018
0,00
-12,10
0,00
-4,10
0,00
9,69
Gilead Sciences

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.