Please wait…

MDAX - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Ceconomy St
DE0007257503
9.62
9.62
9.67
9.37
0,25
2,65
17:35:34
20.04.2018
0,00
-17,77
0,00
-11,31
0,00
-5,60
Ceconomy St
LANXESS
DE0005470405
62.94
62.94
63.26
61.36
0,94
1,52
17:35:43
20.04.2018
0,00
-14,44
0,00
-4,92
0,00
0,17
LANXESS
Gerresheimer
DE000A0LD6E6
67.95
67.95
68.45
67.15
0,90
1,34
17:35:54
20.04.2018
0,00
-6,37
0,00
0,34
0,00
-6,11
Gerresheimer
HOCHTIEF
DE0006070006
151.00
151.00
151.20
149.10
2,00
1,34
17:35:38
20.04.2018
0,00
1,16
0,00
-0,23
0,00
-6,62
HOCHTIEF
KION GROUP
DE000KGX8881
77.98
77.98
78.88
77.18
0,94
1,22
17:35:56
20.04.2018
0,00
1,01
0,00
16,26
0,00
33,41
KION GROUP
Zalando
DE000ZAL1111
43.44
43.44
43.51
42.89
0,52
1,21
17:35:38
20.04.2018
0,00
-9,12
0,00
4,51
0,00
13,35
Zalando
WACKER CHEMIE
DE000WCH8881
152.80
152.80
153.45
150.65
1,75
1,16
17:35:41
20.04.2018
0,00
-12,70
0,00
25,27
0,00
55,60
WACKER CHEMIE
Rocket Internet
DE000A12UKK6
24.30
24.30
24.54
24.06
0,16
0,66
17:35:56
20.04.2018
0,00
10,90
0,00
17,24
0,00
54,83
Rocket Internet
RTL
LU0061462528
71.35
71.35
71.50
70.80
0,40
0,56
17:35:54
20.04.2018
0,00
-0,14
0,00
8,60
0,00
-5,80
RTL
MTU Aero Engines
DE000A0D9PT0
137.80
137.80
138.60
136.90
0,70
0,51
17:35:58
20.04.2018
0,00
-9,54
0,00
2,14
0,00
10,72
MTU Aero Engines
KRONES
DE0006335003
108.90
108.90
110.20
108.10
0,50
0,46
17:35:41
20.04.2018
0,00
-5,69
0,00
-1,93
0,00
1,82
KRONES
Salzgitter
DE0006202005
45.45
45.45
45.79
44.88
0,17
0,38
17:35:44
20.04.2018
0,00
-11,48
0,00
10,58
0,00
48,54
Salzgitter
HUGO BOSS
DE000A1PHFF7
76.88
76.88
77.40
76.32
0,28
0,37
17:35:44
20.04.2018
0,00
0,71
0,00
2,53
0,00
13,25
HUGO BOSS
Evonik
DE000EVNK013
29.99
29.99
30.12
29.88
0,08
0,27
17:35:43
20.04.2018
0,00
-6,47
0,00
-0,68
0,00
0,45
Evonik
OSRAM
DE000LED4000
58.00
58.00
58.26
57.56
0,14
0,24
17:35:43
20.04.2018
0,00
-23,11
0,00
-7,83
0,00
-1,57
OSRAM

MDAX - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
METRO (St)
DE000BFB0019
13.03
13.03
14.84
12.63
-1,58
-10,79
17:35:43
20.04.2018
0,00
-12,53
0,00
-19,00
0,00
0,00
METRO (St)
LEONI
DE0005408884
53.04
53.04
54.38
52.70
-1,22
-2,25
17:35:48
20.04.2018
0,00
-15,61
0,00
-3,93
0,00
16,18
LEONI
GEA
DE0006602006
33.83
33.83
34.20
33.71
-0,71
-2,06
17:35:51
20.04.2018
0,00
-16,48
0,00
-16,60
0,00
-16,97
GEA
Dürr
DE0005565204
85.94
85.94
88.10
85.12
-1,56
-1,78
17:35:49
20.04.2018
0,00
-21,73
0,00
-20,57
0,00
6,03
Dürr
Ströer
DE0007493991
59.45
59.45
60.75
59.20
-1,05
-1,74
17:35:36
20.04.2018
0,00
-7,82
0,00
0,84
0,00
17,92
Ströer
HELLA GmbH &
DE000A13SX22
53.15
53.15
53.90
52.90
-0,90
-1,67
17:35:59
20.04.2018
0,00
-7,91
0,00
4,66
0,00
27,43
HELLA GmbH &
TAG Immobilien
DE0008303504
17.06
17.06
17.38
17.02
-0,28
-1,61
17:35:31
20.04.2018
0,00
7,03
0,00
18,36
0,00
34,56
TAG Immobilien
Talanx
DE000TLX1005
36.44
36.44
37.10
36.36
-0,58
-1,57
17:35:45
20.04.2018
0,00
3,74
0,00
8,83
0,00
13,74
Talanx
Fielmann
DE0005772206
66.10
66.10
67.05
65.65
-0,85
-1,27
17:35:30
20.04.2018
0,00
-9,31
0,00
-9,15
0,00
-10,08
Fielmann
Jungheinrich
DE0006219934
36.52
36.52
37.02
36.46
-0,46
-1,24
17:35:33
20.04.2018
0,00
-9,79
0,00
-0,86
0,00
20,31
Jungheinrich
Deutsche Euroshop
DE0007480204
28.98
28.98
29.36
28.90
-0,26
-0,89
17:35:36
20.04.2018
0,00
-10,50
0,00
-8,14
0,00
-25,52
Deutsche Euroshop
pbb
DE0008019001
13.04
13.04
13.27
13.04
-0,11
-0,84
17:35:52
20.04.2018
0,00
-12,19
0,00
5,29
0,00
8,85
pbb
Rheinmetall
DE0007030009
112.75
112.75
113.80
112.35
-0,80
-0,70
17:35:32
20.04.2018
0,00
-1,57
0,00
16,41
0,00
38,36
Rheinmetall
Schaeffler
DE000SHA0159
13.22
13.22
13.33
13.09
-0,08
-0,60
17:35:37
20.04.2018
0,00
-20,51
0,00
-2,34
0,00
-14,73
Schaeffler
CTS Eventim
DE0005470306
37.70
37.70
38.36
37.64
-0,22
-0,58
17:35:38
20.04.2018
0,00
-7,21
0,00
7,48
0,00
6,40
CTS Eventim

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.