Please wait…

MDAX - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Bechtle
DE0005158703
106.70
103.50
106.90
103.90
3,20
3,09
10:39:14
22.05.2019
0,00
42,60
0,00
45,99
0,00
37,63
Bechtle
WACKER CHEMIE
DE000WCH8881
74.30
72.52
74.60
72.16
1,78
2,45
10:38:55
22.05.2019
0,00
-19,93
0,00
-13,35
0,00
-52,68
WACKER CHEMIE
GEA
DE0006602006
25.23
24.70
25.43
24.12
0,53
2,15
10:38:34
22.05.2019
0,00
22,14
0,00
-4,97
0,00
-23,42
GEA
PUMA
DE0006969603
557.50
546.00
558.50
550.50
11,50
2,11
10:38:46
22.05.2019
0,00
22,49
0,00
19,91
0,00
17,44
PUMA
MorphoSys
DE0006632003
97.35
95.35
97.90
94.20
2,00
2,10
10:39:20
22.05.2019
0,00
-4,10
0,00
-6,27
0,00
4,41
MorphoSys
Gerresheimer
DE000A0LD6E6
68.60
67.85
68.70
67.40
0,75
1,11
10:31:12
22.05.2019
0,00
11,82
0,00
10,66
0,00
5,14
Gerresheimer
Rheinmetall
DE0007030009
102.70
101.70
102.85
101.80
1,00
0,98
10:38:56
22.05.2019
0,00
11,78
0,00
36,61
0,00
-8,81
Rheinmetall
Fielmann
DE0005772206
63.75
63.15
64.10
63.15
0,60
0,95
10:36:12
22.05.2019
0,00
5,74
0,00
10,80
0,00
-8,88
Fielmann
Zalando
DE000ZAL1111
37.63
37.28
37.69
36.95
0,35
0,94
10:39:06
22.05.2019
0,00
51,72
0,00
37,52
0,00
-12,35
Zalando
KION GROUP
DE000KGX8881
54.94
54.46
55.02
54.32
0,48
0,88
10:39:25
22.05.2019
0,00
2,11
0,00
7,63
0,00
-22,81
KION GROUP
Nemetschek
DE0006452907
150.10
148.90
151.60
148.30
1,20
0,81
10:38:57
22.05.2019
0,00
21,15
0,00
35,35
0,00
39,63
Nemetschek
Siltronic
DE000WAF3001
70.50
69.98
70.82
69.02
0,52
0,74
10:39:01
22.05.2019
0,00
-23,24
0,00
1,37
0,00
-51,46
Siltronic
Sartorius vz
DE0007165631
171.90
170.80
172.30
170.20
1,10
0,64
10:38:46
22.05.2019
0,00
16,44
0,00
44,00
0,00
29,73
Sartorius vz
EVOTEC
DE0005664809
23.48
23.33
23.55
23.13
0,15
0,64
10:39:22
22.05.2019
0,00
15,81
0,00
18,59
0,00
87,66
EVOTEC
Carl Zeiss Meditec
DE0005313704
88.55
88.10
88.85
87.70
0,45
0,51
10:39:08
22.05.2019
0,00
15,39
0,00
38,40
0,00
55,81
Carl Zeiss Meditec

MDAX - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Telefonica Deutschland
DE000A1J5RX9
2.62
2.86
2.63
2.59
-0,24
-8,41
10:39:15
22.05.2019
0,00
-3,58
0,00
-16,40
0,00
-27,11
Telefonica Deutschland
NORMA Group
DE000A1H8BV3
35.64
36.68
35.64
35.64
-1,04
-2,84
08:13:37
22.05.2019
0,00
-15,53
0,00
-25,15
0,00
-46,34
NORMA Group
Dialog Semiconductor
GB0059822006
32.04
32.93
32.18
31.43
-0,89
-2,70
10:38:41
22.05.2019
0,00
28,38
0,00
51,06
0,00
77,71
Dialog Semiconductor
K+S
DE000KSAG888
16.27
16.63
16.67
16.26
-0,36
-2,17
10:38:25
22.05.2019
0,00
5,91
0,00
4,18
0,00
-29,30
K+S
1&1 Drillisch
DE0005545503
28.62
29.14
29.02
28.46
-0,52
-1,78
10:38:25
22.05.2019
0,00
-16,99
0,00
-30,98
0,00
-54,58
1&1 Drillisch
Commerzbank
DE000CBK1001
7.22
7.34
7.32
7.17
-0,12
-1,65
10:38:56
22.05.2019
0,00
16,71
0,00
-3,69
0,00
-24,52
Commerzbank
HOCHTIEF
DE0006070006
112.90
114.40
114.70
112.90
-1,50
-1,31
10:35:22
22.05.2019
0,00
-13,55
0,00
-8,26
0,00
-23,76
HOCHTIEF
Aroundtown SA
LU1673108939
7.51
7.59
7.58
7.50
-0,08
-1,03
10:38:46
22.05.2019
0,00
-0,07
0,00
-1,62
0,00
13,89
Aroundtown SA
pbb
DE0008019001
12.28
12.37
12.43
12.24
-0,09
-0,73
10:39:02
22.05.2019
0,00
22,24
0,00
9,72
0,00
-4,24
pbb
HELLA GmbH &
DE000A13SX22
43.78
44.08
44.00
43.40
-0,30
-0,68
10:38:56
22.05.2019
0,00
18,77
0,00
16,68
0,00
-19,10
HELLA GmbH &
OSRAM
DE000LED4000
27.32
27.49
27.72
27.04
-0,17
-0,62
10:38:43
22.05.2019
0,00
-30,01
0,00
-13,80
0,00
-47,08
OSRAM
TAG Immobilien
DE0008303504
20.74
20.86
20.82
20.72
-0,12
-0,58
10:27:34
22.05.2019
0,00
-2,89
0,00
-1,05
0,00
13,96
TAG Immobilien
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
39.33
39.55
39.66
39.05
-0,22
-0,56
10:38:56
22.05.2019
0,00
-17,06
0,00
-25,01
0,00
-46,48
Aurubis (ex Norddeutsche Affinerie)
Aareal Bank
DE0005408116
29.19
29.34
29.45
29.07
-0,15
-0,51
10:39:21
22.05.2019
0,00
4,18
0,00
-2,60
0,00
-29,09
Aareal Bank
LEG Immobilien
DE000LEG1110
111.15
111.65
112.00
110.85
-0,50
-0,45
10:39:20
22.05.2019
0,00
10,16
0,00
10,60
0,00
17,48
LEG Immobilien

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.