Please wait…

MDAX - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
NORMA Group
DE000A1H8BV3
48.80
45.66
48.80
48.60
3,14
6,88
09:10:48
17.10.2018
0,00
-11,07
0,00
-14,93
0,00
-12,82
NORMA Group
LEG Immobilien
DE000LEG1110
99.16
96.52
99.46
96.74
2,64
2,74
15:36:46
17.10.2018
0,00
0,00
0,00
-0,04
0,00
7,27
LEG Immobilien
Aroundtown SA
LU1673108939
7.41
7.25
7.47
7.24
0,16
2,21
15:35:25
17.10.2018
0,00
-0,56
0,00
15,06
0,00
15,25
Aroundtown SA
Zalando
DE000ZAL1111
34.35
33.68
34.56
34.03
0,67
1,99
15:36:48
17.10.2018
0,00
-30,72
0,00
-25,46
0,00
-26,27
Zalando
Delivery Hero
DE000A2E4K43
35.98
35.30
36.48
35.50
0,68
1,93
15:36:48
17.10.2018
0,00
-27,81
0,00
-10,87
0,00
-8,25
Delivery Hero
freenet
DE000A0Z2ZZ5
20.01
19.65
20.09
19.71
0,36
1,83
15:36:46
17.10.2018
0,00
-18,65
0,00
-27,72
0,00
-35,22
freenet
Grand City Properties
LU0775917882
21.52
21.14
21.54
21.12
0,38
1,80
15:35:01
17.10.2018
0,00
-5,47
0,00
6,00
0,00
14,09
Grand City Properties
Deutsche Wohnen
DE000A0HN5C6
40.69
40.00
40.77
40.10
0,69
1,73
15:35:57
17.10.2018
0,00
-5,54
0,00
4,70
0,00
9,36
Deutsche Wohnen
GEA
DE0006602006
26.95
26.50
27.18
26.78
0,45
1,70
15:36:22
17.10.2018
0,00
-10,61
0,00
-19,59
0,00
-36,20
GEA
EVOTEC
DE0005664809
17.24
16.96
17.66
17.00
0,29
1,68
15:36:51
17.10.2018
0,00
3,61
0,00
12,51
0,00
-20,29
EVOTEC
Nemetschek
DE0006452907
123.30
121.30
126.40
122.20
2,00
1,65
15:36:43
17.10.2018
0,00
6,77
0,00
20,08
0,00
46,74
Nemetschek
OSRAM
DE000LED4000
33.74
33.21
34.07
33.08
0,53
1,60
15:36:22
17.10.2018
0,00
-9,83
0,00
-48,92
0,00
-52,67
OSRAM
Telefonica Deutschland
DE000A1J5RX9
3.73
3.68
3.75
3.69
0,06
1,50
15:36:50
17.10.2018
0,00
-4,05
0,00
-8,95
0,00
-24,78
Telefonica Deutschland
METRO (St)
DE000BFB0019
13.24
13.05
13.35
13.12
0,19
1,46
15:35:47
17.10.2018
0,00
27,79
0,00
-6,11
0,00
-22,39
METRO (St)
Rocket Internet
DE000A12UKK6
26.08
25.76
26.54
26.00
0,32
1,24
15:36:31
17.10.2018
0,00
-14,03
0,00
1,93
0,00
13,72
Rocket Internet

MDAX - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Sartorius vz
DE0007165631
124.40
128.40
129.60
122.90
-4,00
-3,12
15:36:36
17.10.2018
0,00
-12,43
0,00
-1,57
0,00
49,50
Sartorius vz
KION GROUP
DE000KGX8881
47.81
49.32
49.85
47.60
-1,51
-3,06
15:36:51
17.10.2018
0,00
-27,06
0,00
-40,48
0,00
-39,38
KION GROUP
Schaeffler
DE000SHA0159
10.09
10.41
10.47
10.00
-0,32
-3,03
15:35:44
17.10.2018
0,00
-10,92
0,00
-24,19
0,00
-27,11
Schaeffler
Gerresheimer
DE000A0LD6E6
60.15
61.45
61.90
59.20
-1,30
-2,12
15:36:00
17.10.2018
0,00
-18,22
0,00
-7,73
0,00
-5,86
Gerresheimer
Rheinmetall
DE0007030009
79.66
81.34
82.00
79.66
-1,68
-2,07
15:36:50
17.10.2018
0,00
-22,07
0,00
-29,26
0,00
-20,14
Rheinmetall
Software
DE000A2GS401
36.75
37.39
37.90
36.60
-0,64
-1,71
15:36:44
17.10.2018
0,00
-10,85
0,00
-14,83
0,00
-11,47
Software
WACKER CHEMIE
DE000WCH8881
93.14
94.76
96.68
92.50
-1,62
-1,71
15:36:39
17.10.2018
0,00
-14,99
0,00
-32,51
0,00
-18,36
WACKER CHEMIE
Axel Springer
DE0005501357
59.30
60.30
60.50
58.60
-1,00
-1,66
15:35:28
17.10.2018
0,00
-10,54
0,00
-15,15
0,00
2,14
Axel Springer
MTU Aero Engines
DE000A0D9PT0
174.50
177.40
179.00
174.20
-2,90
-1,63
15:36:33
17.10.2018
0,00
5,60
0,00
29,04
0,00
28,48
MTU Aero Engines
HUGO BOSS
DE000A1PHFF7
61.56
62.52
63.20
61.50
-0,96
-1,54
15:36:39
17.10.2018
0,00
-19,59
0,00
-17,74
0,00
-19,59
HUGO BOSS
Dürr
DE0005565204
32.69
33.18
34.23
32.66
-0,49
-1,48
15:36:15
17.10.2018
0,00
-16,63
0,00
-27,30
0,00
-43,61
Dürr
K+S
DE000KSAG888
18.06
18.31
18.63
17.89
-0,25
-1,37
15:36:51
17.10.2018
0,00
-15,78
0,00
-24,68
0,00
-14,82
K+S
LANXESS
DE0005470405
58.16
58.76
59.60
58.14
-0,60
-1,02
15:35:54
17.10.2018
0,00
-13,95
0,00
-7,12
0,00
-13,50
LANXESS
RTL
LU0061462528
59.85
60.35
61.05
59.70
-0,50
-0,83
15:36:33
17.10.2018
0,00
-7,39
0,00
-14,64
0,00
-9,38
RTL
ProSiebenSat1 Media
DE000PSM7770
21.22
21.38
21.65
21.21
-0,16
-0,75
15:35:45
17.10.2018
0,00
-6,05
0,00
-27,49
0,00
-29,75
ProSiebenSat1 Media

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.