Please wait…

MDAX - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Steinhoff International
NL0011375019
0.59
0.59
0.00
0.00
0,12
24,36
17:35:46
11.12.2017
0,00
-85,79
0,00
-86,67
0,00
-88,14
Steinhoff International
WACKER CHEMIE
DE000WCH8881
150.95
150.95
0.00
0.00
8,10
5,67
17:35:43
11.12.2017
0,00
25,56
0,00
48,15
0,00
50,65
WACKER CHEMIE
Aurubis (ex Norddeutsche Affinerie)
DE0006766504
72.47
72.47
0.00
0.00
1,58
2,23
17:35:46
11.12.2017
0,00
-6,85
0,00
-3,33
0,00
33,20
Aurubis (ex Norddeutsche Affinerie)
Salzgitter
DE0006202005
44.04
44.04
0.00
0.00
0,77
1,78
17:35:57
11.12.2017
0,00
11,59
0,00
26,77
0,00
20,74
Salzgitter
Ceconomy St
DE0007257503
11.61
11.61
0.00
0.00
0,11
0,96
17:35:49
11.12.2017
0,00
20,69
0,00
19,58
0,00
15,25
Ceconomy St
Zalando
DE000ZAL1111
45.85
45.85
0.00
0.00
0,43
0,95
17:35:49
11.12.2017
0,00
9,17
0,00
0,18
0,00
26,02
Zalando
Brenntag
DE000A1DAHH0
53.70
53.70
0.00
0.00
0,38
0,71
17:35:55
11.12.2017
0,00
21,44
0,00
2,56
0,00
5,19
Brenntag
LANXESS
DE0005470405
63.44
63.44
0.00
0.00
0,44
0,70
17:35:42
11.12.2017
0,00
-0,92
0,00
-8,45
0,00
0,66
LANXESS
Südzucker
DE0007297004
17.17
17.17
0.00
0.00
0,10
0,56
17:35:59
11.12.2017
0,00
-2,61
0,00
-8,87
0,00
-19,96
Südzucker
Grand City Properties
LU0775917882
19.35
19.35
0.00
0.00
0,10
0,52
17:35:44
11.12.2017
0,00
3,56
0,00
2,92
0,00
23,22
Grand City Properties
OSRAM
DE000LED4000
71.37
71.37
0.00
0.00
0,34
0,48
17:35:38
11.12.2017
0,00
2,59
0,00
1,42
0,00
46,93
OSRAM
K+S
DE000KSAG888
19.71
19.71
0.00
0.00
0,09
0,46
17:35:39
11.12.2017
0,00
-4,09
0,00
-13,69
0,00
-12,29
K+S
RTL
LU0061462528
68.32
68.32
0.00
0.00
0,28
0,41
17:35:35
11.12.2017
0,00
9,03
0,00
-1,35
0,00
3,26
RTL
pbb
DE0008019001
13.46
13.46
0.00
0.00
0,04
0,26
17:35:47
11.12.2017
0,00
11,13
0,00
17,15
0,00
29,19
pbb
Aareal Bank
DE0005408116
37.88
37.88
0.00
0.00
0,08
0,20
17:35:52
11.12.2017
0,00
10,51
0,00
7,64
0,00
1,18
Aareal Bank

MDAX - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Airbus
NL0000235190
85.96
85.96
0.00
0.00
-1,87
-2,13
17:35:50
11.12.2017
0,00
24,85
0,00
19,35
0,00
48,38
Airbus
Jungheinrich
DE0006219934
37.80
37.80
0.00
0.00
-0,68
-1,75
17:35:37
11.12.2017
0,00
-1,57
0,00
13,22
0,00
39,47
Jungheinrich
Uniper
DE000UNSE018
24.66
24.66
0.00
0.00
-0,41
-1,62
17:35:58
11.12.2017
0,00
16,63
0,00
42,17
0,00
123,48
Uniper
Dürr
DE0005565204
102.60
102.60
0.00
0.00
-1,40
-1,35
17:35:49
11.12.2017
0,00
2,68
0,00
4,92
0,00
29,78
Dürr
HELLA GmbH &
DE000A13SX22
49.27
49.27
0.00
0.00
-0,65
-1,29
17:35:34
11.12.2017
0,00
-0,80
0,00
8,80
0,00
45,17
HELLA GmbH &
innogy
DE000A2AADD2
39.04
39.04
0.00
0.00
-0,50
-1,25
17:35:44
11.12.2017
0,00
4,50
0,00
9,10
0,00
25,80
innogy
KRONES
DE0006335003
106.45
106.45
0.00
0.00
-1,15
-1,07
17:35:40
11.12.2017
0,00
-0,19
0,00
-2,97
0,00
25,16
KRONES
Ströer
DE0007493991
64.00
64.00
0.00
0.00
-0,56
-0,87
17:35:50
11.12.2017
0,00
19,95
0,00
13,67
0,00
74,50
Ströer
KION GROUP
DE000KGX8881
66.75
66.75
0.00
0.00
-0,56
-0,83
17:35:47
11.12.2017
0,00
-13,39
0,00
-1,25
0,00
30,99
KION GROUP
MTU Aero Engines
DE000A0D9PT0
147.25
147.25
0.00
0.00
-1,20
-0,81
17:35:55
11.12.2017
0,00
22,93
0,00
17,86
0,00
50,61
MTU Aero Engines
METRO (St)
DE000BFB0019
17.48
17.48
0.00
0.00
-0,14
-0,77
17:35:57
11.12.2017
0,00
3,81
0,00
0,00
0,00
0,00
METRO (St)
CTS Eventim
DE0005470306
38.20
38.20
0.00
0.00
-0,30
-0,77
17:35:32
11.12.2017
0,00
0,95
0,00
-1,85
0,00
34,41
CTS Eventim
Hannover Rück
DE0008402215
106.95
106.95
0.00
0.00
-0,80
-0,74
17:35:35
11.12.2017
0,00
12,00
0,00
3,29
0,00
5,00
Hannover Rück
Schaeffler
DE000SHA0159
14.09
14.09
0.00
0.00
-0,11
-0,74
17:35:34
11.12.2017
0,00
15,70
0,00
-4,84
0,00
6,26
Schaeffler
NORMA Group
DE000A1H8BV3
55.97
56.38
55.97
55.97
-0,41
-0,73
08:02:13
12.12.2017
0,00
4,50
0,00
11,56
0,00
42,55
NORMA Group

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.