Please wait…

MDAX - Tops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Jungheinrich
DE0006219934
31.56
31.56
31.70
30.22
1,16
3,82
17:35:34
22.06.2018
0,00
-9,98
0,00
-17,37
0,00
-5,52
Jungheinrich
Rocket Internet
DE000A12UKK6
26.92
26.92
27.00
26.16
0,62
2,36
17:35:38
22.06.2018
0,00
-0,46
0,00
22,65
0,00
23,29
Rocket Internet
MTU Aero Engines
DE000A0D9PT0
162.80
162.80
164.00
159.70
3,20
2,01
17:35:41
22.06.2018
0,00
20,67
0,00
7,49
0,00
27,76
MTU Aero Engines
Symrise
DE000SYM9999
75.36
75.36
75.40
74.20
1,42
1,92
17:35:50
22.06.2018
0,00
15,43
0,00
4,83
0,00
13,40
Symrise
Zalando
DE000ZAL1111
47.29
47.29
47.29
46.33
0,88
1,90
17:35:35
22.06.2018
0,00
-1,13
0,00
5,60
0,00
8,98
Zalando
Grand City Properties
LU0775917882
22.58
22.58
22.64
22.10
0,38
1,71
17:35:38
22.06.2018
0,00
14,87
0,00
12,92
0,00
20,62
Grand City Properties
Airbus
NL0000235190
100.48
100.48
100.78
99.47
1,66
1,68
17:35:32
22.06.2018
0,00
4,58
0,00
17,62
0,00
32,73
Airbus
Hannover Rück
DE0008402215
108.70
108.70
108.70
107.10
1,50
1,40
17:35:37
22.06.2018
0,00
-1,52
0,00
3,63
0,00
2,71
Hannover Rück
PUMA
DE0006969603
490.00
490.00
493.00
487.00
6,50
1,34
17:35:32
22.06.2018
0,00
17,21
0,00
30,96
0,00
42,21
PUMA
Gerresheimer
DE000A0LD6E6
73.15
73.15
73.25
72.15
0,90
1,25
17:35:36
22.06.2018
0,00
7,23
0,00
5,33
0,00
-0,99
Gerresheimer
Uniper
DE000UNSE018
25.39
25.39
25.45
25.15
0,27
1,07
17:35:45
22.06.2018
0,00
4,67
0,00
-1,02
0,00
42,00
Uniper
Fielmann
DE0005772206
70.80
70.80
70.80
69.85
0,75
1,07
17:35:47
22.06.2018
0,00
6,04
0,00
-4,58
0,00
1,05
Fielmann
TAG Immobilien
DE0008303504
19.02
19.02
19.11
18.79
0,18
0,96
17:35:47
22.06.2018
0,00
16,67
0,00
18,94
0,00
39,64
TAG Immobilien
Delivery Hero
DE000A2E4K43
44.40
44.40
44.40
43.98
0,42
0,95
17:35:48
22.06.2018
0,00
12,73
0,00
29,00
0,00
0,00
Delivery Hero
Deutsche Wohnen
DE000A0HN5C6
41.50
41.50
41.59
40.96
0,39
0,95
17:35:50
22.06.2018
0,00
13,28
0,00
11,45
0,00
18,26
Deutsche Wohnen

MDAX - Flops:

Name
ISIN
Last
Previous Day
High
Low
+/-
%
Time
Date
3 Months
+/-
%
6 months
+/-
%
1 year
+/-
%
1 year
chart
Dürr
DE0005565204
43.15
43.15
46.35
42.85
-47,53
-52,42
17:35:38
22.06.2018
0,00
91,14
0,00
72,43
0,00
70,33
Dürr
pbb
DE0008019001
12.17
12.17
12.28
12.09
-0,95
-7,24
17:35:40
22.06.2018
0,00
3,00
0,00
-2,34
0,00
24,03
pbb
Salzgitter
DE0006202005
39.84
39.84
41.09
39.62
-1,33
-3,23
17:35:41
22.06.2018
0,00
-2,75
0,00
-10,43
0,00
23,15
Salzgitter
OSRAM
DE000LED4000
46.54
46.54
48.21
46.32
-1,53
-3,18
17:35:52
22.06.2018
0,00
-21,48
0,00
-33,69
0,00
-32,13
OSRAM
LEONI
DE0005408884
48.29
48.29
49.88
47.92
-1,49
-2,99
17:35:36
22.06.2018
0,00
-8,71
0,00
-18,93
0,00
6,13
LEONI
HELLA GmbH &
DE000A13SX22
51.80
51.80
53.25
51.30
-1,10
-2,08
17:35:57
22.06.2018
0,00
3,14
0,00
5,30
0,00
26,10
HELLA GmbH &
Rheinmetall
DE0007030009
97.66
97.66
99.02
96.80
-1,28
-1,29
17:35:44
22.06.2018
0,00
-9,98
0,00
-4,56
0,00
17,96
Rheinmetall
GEA
DE0006602006
30.32
30.32
30.86
30.26
-0,29
-0,95
17:35:43
22.06.2018
0,00
-11,92
0,00
-20,37
0,00
-15,61
GEA
NORMA Group
DE000A1H8BV3
62.65
62.65
63.40
62.65
-0,55
-0,87
17:33:36
22.06.2018
0,00
8,45
0,00
18,02
0,00
32,13
NORMA Group
WACKER CHEMIE
DE000WCH8881
113.35
113.35
114.85
113.05
-0,80
-0,70
17:35:42
22.06.2018
0,00
-14,94
0,00
-28,14
0,00
20,27
WACKER CHEMIE
KION GROUP
DE000KGX8881
66.00
66.00
66.78
65.62
-0,38
-0,57
17:35:50
22.06.2018
0,00
-8,38
0,00
-6,12
0,00
-3,37
KION GROUP
Ströer
DE0007493991
53.85
53.85
54.20
53.65
-0,20
-0,37
17:35:53
22.06.2018
0,00
-4,46
0,00
-12,36
0,00
1,88
Ströer
Fraport
DE0005773303
83.12
83.12
83.44
82.52
-0,18
-0,22
17:35:38
22.06.2018
0,00
2,34
0,00
-7,99
0,00
7,31
Fraport
Deutsche Euroshop
DE0007480204
31.52
31.52
31.80
31.44
-0,06
-0,19
17:35:45
22.06.2018
0,00
7,88
0,00
-7,03
0,00
-12,80
Deutsche Euroshop
ProSiebenSat1 Media
DE000PSM7770
23.60
23.60
23.92
23.54
-0,04
-0,17
17:35:48
22.06.2018
0,00
-13,66
0,00
-18,58
0,00
-35,97
ProSiebenSat1 Media

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.