Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Name
ISIN
Last Price difference
Previous Day
Date
Time
Turnover Previous Day High/Low
52weeks
High/Low
current_year
Actions
DAX
DE0008469008
12.630,11
-29,04

-0,23%
17:23:31
12.659,15
12,841.66
9,214.10
12,841.66
11,414.82
DAX Kursindex
DE0008467440
5.998,62
-12,56

-0,21%
17:24:35
6.011,18
6,125.00
4,486.98
6,125.00
5,556.03
Entry Standard
DE000A0G8342
441,96
0,37

0,08%
17.03.2017
/
17:45:00
441,59
444.65
389.64
442.09
411.53
Entry Standard-Kursindex
DE000A0G83N6
388,73
0,32

0,08%
17.03.2017
/
17:45:00
388,41
396.99
337.82
390.46
358.28
GEX
DE000A0AER17
2.702,25
22,74

0,85%
17:24:00
2.679,51
2,704.89
1,860.19
2,701.71
2,087.82
GEX Kursindex
DE000A0AER09
2.230,98
18,58

0,84%
17:24:00
2.212,40
2,233.16
1,539.03
2,230.53
1,726.86
General Standard Kursindex
DE000A0C4B91
4.042,56
39,43

0,98%
17:24:00
4.003,13
4,045.71
3,228.79
4,045.71
3,488.56
HDAX
DE0008469016
6.775,98
-8,74

-0,13%
17:24:00
6.784,72
6,870.75
4,946.27
6,870.75
6,070.96
HDAX Kursindex
DE0008469974
3.339,29
10,15

0,30%
23.05.2017
/
17:45:00
3.329,14
3,386.08
2,504.04
3,386.08
3,073.21
MDAX
DE0008467416
25.051,65
33,56

0,13%
17:23:37
25.018,09
25,262.26
18,853.13
25,262.26
22,120.27
MDAX Kursindex
DE0008467531
14.233,28
28,09

0,20%
23.05.2017
/
17:45:00
14.205,19
14,401.84
10,947.82
14,401.84
12,805.78
Midcap Market Index
DE0007203291
2.273,34
5,62

0,25%
17:24:00
2.267,72
2,280.17
1,668.79
2,280.17
1,970.05
SDAX
DE0009653386
11.022,57
48,92

0,45%
17:23:00
10.973,65
11,039.25
8,413.57
11,039.25
9,513.43
SDAX Kursindex
DE0009653394
5.464,89
43,51

0,80%
23.05.2017
/
17:45:00
5.421,38
5,499.02
4,259.81
5,499.02
4,809.25
TecDAX
DE0007203275
2.251,94
15,37

0,69%
17:24:24
2.236,57
2,252.53
1,489.70
2,252.53
1,807.49
TecDAX Kursindex
DE0007203283
1.834,42
11,65

0,64%
17:24:35
1.822,77
1,834.78
1,223.67
1,834.78
1,484.70
ÖkoDAX
DE000A0MEU42
27,91
0,46

1,68%
17:24:00
27,45
40.14
22.51
32.96
23.07