Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Name
ISIN
Last Price difference
Previous Day
Date
Time
Turnover Previous Day High/Low
52weeks
High/Low
current_year
Actions
DAX
DE0008469008
12.438,01
-5,78

-0,05%
28.04.2017
/
17:45:00
12.443,79
12,486.29
9,214.10
12,486.29
11,414.82
DAX Kursindex
DE0008467440
6.004,37
-2,75

-0,05%
28.04.2017
/
17:45:00
6.007,12
6,035.49
4,486.98
6,035.49
5,556.03
Entry Standard
DE000A0G8342
441,96
0,37

0,08%
17.03.2017
/
17:45:00
441,59
444.65
389.64
442.09
411.53
Entry Standard-Kursindex
DE000A0G83N6
388,73
0,32

0,08%
17.03.2017
/
17:45:00
388,41
396.99
337.82
390.46
358.28
GEX
DE000A0AER17
2.539,57
5,15

0,20%
28.04.2017
/
17:45:00
2.534,42
2,553.07
1,860.19
2,553.07
2,087.82
GEX Kursindex
DE000A0AER09
2.099,42
4,25

0,20%
28.04.2017
/
17:45:00
2.095,17
2,110.58
1,539.03
2,110.58
1,726.86
General Standard Kursindex
DE000A0C4B91
3.855,66
-8,49

-0,22%
28.04.2017
/
17:45:00
3.864,15
3,894.49
3,218.91
3,894.49
3,488.56
HDAX
DE0008469016
6.659,73
-4,95

-0,07%
28.04.2017
/
17:45:00
6.664,68
6,680.27
4,946.27
6,680.27
6,070.96
HDAX Kursindex
DE0008469974
3.324,92
-2,44

-0,07%
28.04.2017
/
17:45:00
3.327,36
3,336.11
2,504.04
3,336.11
3,073.21
MDAX
DE0008467416
24.615,79
-53,81

-0,22%
28.04.2017
/
17:45:00
24.669,60
24,714.24
18,853.13
24,714.24
22,120.27
MDAX Kursindex
DE0008467531
14.100,09
-30,71

-0,22%
28.04.2017
/
17:45:00
14.130,80
14,130.80
10,947.82
14,130.80
12,805.78
Midcap Market Index
DE0007203291
2.210,41
-2,52

-0,11%
28.04.2017
/
17:45:00
2.212,93
2,216.73
1,668.79
2,216.73
1,970.05
SDAX
DE0009653386
10.675,96
28,94

0,27%
28.04.2017
/
17:45:00
10.647,02
10,704.43
8,413.57
10,704.43
9,513.43
SDAX Kursindex
DE0009653394
5.348,06
10,35

0,19%
28.04.2017
/
17:45:00
5.337,71
5,348.06
4,259.81
5,348.06
4,809.25
TecDAX
DE0007203275
2.093,23
8,77

0,42%
28.04.2017
/
17:45:00
2.084,46
2,094.43
1,489.70
2,094.43
1,807.49
TecDAX Kursindex
DE0007203283
1.718,83
7,20

0,42%
28.04.2017
/
17:45:00
1.711,63
1,719.81
1,223.67
1,719.81
1,484.70
ÖkoDAX
DE000A0MEU42
29,22
0,11

0,38%
28.04.2017
/
17:45:00
29,11
40.94
22.51
32.96
23.07