Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Name
ISIN
Last Price difference
Previous Day
Date
Time
Turnover Previous Day High/Low
52weeks
High/Low
current_year
Actions
DAX
DE0008469008
12.240,06
-207,19

-1,66%
21.07.2017 /
17:45:00
12.447,25
12,951.54
10,073.28
12,951.54
11,414.82
DAX Kursindex
DE0008467440
5.801,13
-98,20

-1,66%
21.07.2017 /
17:45:00
5.899,33
6,138.33
4,902.88
6,138.33
5,556.03
Entry Standard
DE000A0G8342
441,96
0,37

0,08%
17.03.2017 /
17:45:00
441,59
442.09
389.64
442.09
411.53
Entry Standard-Kursindex
DE000A0G83N6
388,73
0,32

0,08%
17.03.2017 /
17:45:00
388,41
390.46
337.82
390.46
358.28
GEX
DE000A0AER17
2.684,15
-28,46

-1,05%
21.07.2017 /
17:45:00
2.712,61
2,811.49
1,873.72
2,811.49
2,087.82
GEX Kursindex
DE000A0AER09
2.202,52
-23,40

-1,05%
21.07.2017 /
17:45:00
2.225,92
2,316.13
1,549.77
2,316.13
1,726.86
General Standard Kursindex
DE000A0C4B91
4.086,99
5,01

0,12%
21.07.2017 /
17:45:00
4.081,98
4,210.60
3,404.69
4,210.60
3,488.56
HDAX
DE0008469016
6.592,45
-103,60

-1,55%
21.07.2017 /
17:45:00
6.696,05
6,949.86
5,405.50
6,949.86
6,070.96
HDAX Kursindex
DE0008469974
3.235,36
-50,93

-1,55%
21.07.2017 /
17:45:00
3.286,29
3,395.10
2,740.54
3,395.10
3,073.21
MDAX
DE0008467416
24.556,07
-300,81

-1,21%
21.07.2017 /
17:45:00
24.856,88
25,765.36
20,100.07
25,765.36
22,120.27
MDAX Kursindex
DE0008467531
13.867,65
-172,23

-1,23%
21.07.2017 /
17:45:00
14.039,88
14,560.08
11,770.96
14,560.08
12,805.78
Midcap Market Index
DE0007203291
2.244,63
-25,07

-1,10%
21.07.2017 /
17:45:00
2.269,70
2,341.60
1,796.69
2,341.60
1,970.05
SDAX
DE0009653386
11.059,68
-55,59

-0,50%
21.07.2017 /
17:45:00
11.115,27
11,337.69
8,816.40
11,337.69
9,513.43
SDAX Kursindex
DE0009653394
5.455,98
-27,46

-0,50%
21.07.2017 /
17:45:00
5.483,44
5,615.70
4,497.30
5,615.70
4,809.25
TecDAX
DE0007203275
2.274,87
-16,98

-0,74%
21.07.2017 /
17:45:00
2.291,85
2,329.18
1,655.70
2,329.18
1,807.49
TecDAX Kursindex
DE0007203283
1.842,80
-13,75

-0,74%
21.07.2017 /
17:45:00
1.856,55
1,887.92
1,360.02
1,887.92
1,484.70
ÖkoDAX
DE000A0MEU42
28,17
-0,15

-0,53%
21.07.2017 /
17:45:00
28,32
34.75
22.51
32.96
23.07