Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Name
ISIN
Last Price difference
Previous Day
Date
Time
Turnover Previous Day High/Low
52weeks
High/Low
current_year
Actions
DAX
DE0008469008
12.733,41
-60,59

-0,47%
23.06.2017 /
17:45:00
12.794,00
12,951.54
9,214.10
12,951.54
11,414.82
DAX Kursindex
DE0008467440
6.034,95
-28,72

-0,47%
23.06.2017 /
17:45:00
6.063,67
6,138.33
4,486.98
6,138.33
5,556.03
Entry Standard
DE000A0G8342
441,96
0,37

0,08%
17.03.2017 /
17:45:00
441,59
442.09
389.64
442.09
411.53
Entry Standard-Kursindex
DE000A0G83N6
388,73
0,32

0,08%
17.03.2017 /
17:45:00
388,41
390.46
337.82
390.46
358.28
GEX
DE000A0AER17
2.723,99
11,06

0,41%
23.06.2017 /
17:45:00
2.712,93
2,811.49
1,860.19
2,811.49
2,087.82
GEX Kursindex
DE000A0AER09
2.239,17
9,09

0,41%
23.06.2017 /
17:45:00
2.230,08
2,316.13
1,539.03
2,316.13
1,726.86
General Standard Kursindex
DE000A0C4B91
4.059,22
-18,92

-0,46%
23.06.2017 /
17:45:00
4.078,14
4,210.60
3,239.67
4,210.60
3,488.56
HDAX
DE0008469016
6.833,13
-30,09

-0,44%
23.06.2017 /
17:45:00
6.863,22
6,949.86
4,946.27
6,949.86
6,070.96
HDAX Kursindex
DE0008469974
3.353,76
-14,77

-0,44%
23.06.2017 /
17:45:00
3.368,53
3,395.10
2,504.04
3,395.10
3,073.21
MDAX
DE0008467416
25.211,55
-71,39

-0,28%
23.06.2017 /
17:45:00
25.282,94
25,765.36
18,853.13
25,765.36
22,120.27
MDAX Kursindex
DE0008467531
14.245,19
-40,35

-0,28%
23.06.2017 /
17:45:00
14.285,54
14,560.08
10,947.82
14,560.08
12,805.78
Midcap Market Index
DE0007203291
2.290,81
-8,66

-0,38%
23.06.2017 /
17:45:00
2.299,47
2,341.60
1,668.79
2,341.60
1,970.05
SDAX
DE0009653386
11.163,09
-0,45

0,00%
23.06.2017 /
17:45:00
11.163,54
11,337.69
8,413.57
11,337.69
9,513.43
SDAX Kursindex
DE0009653394
5.528,19
-0,17

0,00%
23.06.2017 /
17:45:00
5.528,36
5,615.70
4,259.81
5,615.70
4,809.25
TecDAX
DE0007203275
2.268,17
-17,07

-0,75%
23.06.2017 /
17:45:00
2.285,24
2,329.18
1,489.70
2,329.18
1,807.49
TecDAX Kursindex
DE0007203283
1.837,55
-13,82

-0,75%
23.06.2017 /
17:45:00
1.851,37
1,887.92
1,223.67
1,887.92
1,484.70
ÖkoDAX
DE000A0MEU42
27,92
-0,47

-1,66%
23.06.2017 /
17:45:00
28,39
37.52
22.51
32.96
23.07