Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Name
ISIN
Last Price difference
Previous Day
Date
Time
Turnover Previous Day High/Low
52weeks
High/Low
current_year
Actions
DAX
DE0008469008
12.067,79
71,72

0,60%
09:58:35
11.996,07
12,156.44
9,214.10
12,156.44
11,414.82
DAX Kursindex
DE0008467440
5.853,93
34,79

0,60%
09:58:39
5.819,14
5,896.89
4,486.98
5,896.89
5,556.03
Entry Standard
DE000A0G8342
441,96
0,37

0,08%
17.03.2017
/
17:45:00
441,59
444.65
389.64
442.09
411.53
Entry Standard-Kursindex
DE000A0G83N6
388,73
0,32

0,08%
17.03.2017
/
17:45:00
388,41
396.99
337.82
390.46
358.28
GEX
DE000A0AER17
2.317,70
21,98

0,96%
09:58:00
2.295,72
2,358.13
1,860.19
2,358.13
2,087.82
GEX Kursindex
DE000A0AER09
1.916,01
18,17

0,96%
09:58:00
1.897,84
1,949.18
1,539.03
1,949.18
1,726.86
General Standard Kursindex
DE000A0C4B91
3.791,55
-22,06

-0,58%
09:58:00
3.813,61
3,817.49
3,218.91
3,817.49
3,488.56
HDAX
DE0008469016
6.434,92
37,34

0,58%
09:58:00
6.397,58
6,480.77
4,946.27
6,480.77
6,070.96
HDAX Kursindex
DE0008469974
3.209,99
-19,69

-0,61%
27.03.2017
/
17:45:00
3.229,68
3,239.05
2,504.04
3,239.05
3,073.21
MDAX
DE0008467416
23.441,21
83,73

0,36%
09:57:45
23.357,48
23,710.90
18,853.13
23,710.90
22,120.27
MDAX Kursindex
DE0008467531
13.451,43
-106,74

-0,79%
27.03.2017
/
17:45:00
13.558,17
13,642.98
10,947.82
13,642.98
12,805.78
Midcap Market Index
DE0007203291
2.106,55
9,84

0,47%
09:58:00
2.096,71
2,122.28
1,668.79
2,122.28
1,970.05
SDAX
DE0009653386
9.974,86
48,05

0,48%
09:58:00
9.926,81
10,193.08
8,413.57
10,193.08
9,513.43
SDAX Kursindex
DE0009653394
4.976,89
-49,86

-0,99%
27.03.2017
/
17:45:00
5.026,75
5,099.75
4,259.81
5,099.75
4,809.25
TecDAX
DE0007203275
2.007,09
15,57

0,78%
09:58:39
1.991,52
2,008.06
1,489.70
2,007.93
1,807.49
TecDAX Kursindex
DE0007203283
1.648,65
12,79

0,78%
09:58:39
1.635,86
1,649.45
1,223.67
1,649.13
1,484.70
ÖkoDAX
DE000A0MEU42
29,28
0,23

0,79%
09:58:00
29,05
40.94
22.51
32.96
23.07