Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Name
ISIN
Last Price difference
Previous Day
Date
Time
Turnover Previous Day High/Low
52weeks
High/Low
current_year
Actions
DAX
DE0008469008
11.949,23
-49,36

-0,41%
16:57:21
11.998,59
12,031.11
9,125.19
12,031.11
11,414.82
DAX Kursindex
DE0008467440
5.796,79
-23,53

-0,40%
16:58:19
5.820,32
5,835.93
4,486.98
5,835.93
5,556.03
Entry Standard
DE000A0G8342
438,66
0,29

0,07%
22.02.2017
/
17:45:00
438,37
444.65
388.18
438.66
411.53
Entry Standard-Kursindex
DE000A0G83N6
383,52
-2,31

-0,60%
16:58:00
385,83
396.99
337.82
387.33
358.28
GEX
DE000A0AER17
2.339,36
-2,88

-0,12%
16:58:00
2.342,24
2,346.06
1,860.19
2,346.06
2,087.82
GEX Kursindex
DE000A0AER09
1.933,85
-2,37

-0,12%
16:58:00
1.936,22
1,939.38
1,539.03
1,939.38
1,726.86
General Standard Kursindex
DE000A0C4B91
3.754,65
7,71

0,21%
16:58:00
3.746,94
3,775.54
3,113.51
3,775.54
3,488.56
HDAX
DE0008469016
6.381,52
-15,03

-0,23%
16:58:00
6.396,55
6,412.66
4,906.25
6,412.66
6,070.96
HDAX Kursindex
DE0008469974
3.209,73
5,70

0,18%
22.02.2017
/
17:45:00
3.204,03
3,209.73
2,504.04
3,209.73
3,073.21
MDAX
DE0008467416
23.634,09
21,20

0,09%
16:58:19
23.612,89
23,710.90
18,484.85
23,710.90
22,120.27
MDAX Kursindex
DE0008467531
13.606,82
-13,47

-0,10%
22.02.2017
/
17:45:00
13.620,29
13,620.29
10,947.82
13,620.29
12,805.78
Midcap Market Index
DE0007203291
2.102,02
3,97

0,19%
16:58:00
2.098,05
2,107.36
1,651.76
2,107.36
1,970.05
SDAX
DE0009653386
10.060,42
-96,35

-0,95%
16:58:00
10.156,77
10,193.08
8,093.13
10,193.08
9,513.43
SDAX Kursindex
DE0009653394
5.096,87
-2,88

-0,06%
22.02.2017
/
17:45:00
5.099,75
5,099.75
4,148.90
5,099.75
4,809.25
TecDAX
DE0007203275
1.926,48
6,51

0,34%
16:58:19
1.919,97
1,935.34
1,489.70
1,935.34
1,807.49
TecDAX Kursindex
DE0007203283
1.582,49
5,40

0,34%
16:58:22
1.577,09
1,589.71
1,223.67
1,589.71
1,484.70
ÖkoDAX
DE000A0MEU42
31,42
0,17

0,54%
16:58:00
31,25
40.94
22.51
32.96
23.07