Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

XDAX

XDAX


ISIN DE000A0C4CA0 | WKN A0C4CA

 
 
12,556.11
Date / Time
19.09.2017 /
09:02:06
Open 12,570.62
Daily low 12,548.10
52 week Low 10,017.90
Turnover 45,082,586.00
Change abs.
-3,14
/
-0,03%
Previous Close
12559,25
Daily high 12,576.63
52 week High 12,954.84

Top / Flop19.09.2017 15:23:21

Name Prev. Day Last Price
Dt Lufthansa
2,02 %
22.75
Deutsche Post
1,30 %
36.95
Deutsche Boerse
1,03 %
95.57
Name Prev. Day Last Price
Commerzbank
-1,26 %
10.59
adidas
-0,96 %
195.00
Siemens
-0,86 %
116.00

Most Active19.09.2017 15:23:21

Name Turnover Last Price
Siemens 103,30 Mio. 115.90
Daimler 62,72 Mio. 66.60
Allianz 59,96 Mio. 185.15
Deutsche Telekom 59,34 Mio. 15.10
Volkswagen (VW) vz 59,09 Mio. 136.95
BASF 51,33 Mio. 87.22
BMW 51,28 Mio. 84.50
SAP 49,06 Mio. 92.32