Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

XDAX

XDAX


ISIN DE000A0C4CA0 | WKN A0C4CA

 
 
12,587.18
Date / Time
30.05.2017
/
09:00:29
Open 12,613.19
Daily low 12,585.68
52 week Low 9,160.87
Turnover 59,573,744.00
Change abs.
-39,20
/
-0,31%
Previous Close
12626,38
Daily high 12,624.19
52 week High 12,841.59

Top / Flop30.05.2017 14:50:11

Name Prev. Day Last Price
Deutsche Boerse
1,22 %
92.15
Continental
0,88 %
200.50
Dt Lufthansa
0,70 %
17.09
Name Prev. Day Last Price
Deutsche Bank
-1,07 %
16.25
Deutsche Telekom
-0,94 %
17.83
Commerzbank
-0,75 %
9.30

Most Active30.05.2017 14:50:11

Name Turnover Last Price
Deutsche Bank 110,29 Mio. 16.23
Allianz 74,69 Mio. 170.80
Deutsche Telekom 71,98 Mio. 17.81
Daimler 71,03 Mio. 65.28
Commerzbank 70,03 Mio. 9.33
Siemens 66,54 Mio. 126.30
BASF 61,59 Mio. 84.80
Bayer 55,44 Mio. 116.55