Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

XDAX

XDAX


ISIN DE000A0C4CA0 | WKN A0C4CA

 
 
12,258.94
Date / Time
30.03.2017
/
22:15:00
Open 12,203.81
Daily low 12,198.82
52 week Low 9,160.87
Turnover 158,876,468.00
Change abs.
59,01
/
0,48%
Previous Close
12258,94
Daily high 12,262.43
52 week High 12,262.43

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,197,234.89 EUR
MDAX 345,005.81 EUR
EURO STOXX 50 2,960,194.49 EUR
Dow Jones 5,405,150.48 EUR
SMI 1,093,646.14 EUR
ATX 80,742.92 EUR

Top / Flop31.03.2017 00:43:02

Name Prev. Day Last Price
Continental I
1,60 %
206.30
Merck I
1,58 %
105.90
Siemens N
1,55 %
127.75
Name Prev. Day Last Price
Daimler N
-4,19 %
69.33
Commerzbank I
-1,32 %
8.54
Deutsche Bank N
-0,80 %
16.04

Most Active31.03.2017 00:43:02

Name Turnover Last Price
Daimler 344,05 Mio. 69.33
Deutsche Bank 242,80 Mio. 16.04
Siemens 189,18 Mio. 127.75
Allianz 179,89 Mio. 172.75
BASF 174,37 Mio. 93.00
Commerzbank 150,19 Mio. 8.54
Deutsche Telekom 140,99 Mio. 16.28
BMW 134,67 Mio. 85.58