Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

XDAX

XDAX


ISIN DE000A0C4CA0 | WKN A0C4CA

 
 
12,251.54
Date / Time
21.07.2017 /
22:15:00
Open 12,445.65
Daily low 12,223.52
52 week Low 10,017.90
Turnover 186,310,575.00
Change abs.
-195,26
/
-1,57%
Previous Close
12251,54
Daily high 12,445.65
52 week High 12,954.84

Top / Flop22.07.2017 17:00:25

Name Prev. Day Last Price
Beiersdorf
0,39 %
93.26
Deutsche Telekom
-0,70 %
15.64
Linde
-0,72 %
169.53
Name Prev. Day Last Price
Infineon Technolo
-4,48 %
18.64
Volkswagen Vz
-4,24 %
136.92
BMW
-3,39 %
80.59

Most Active22.07.2017 17:00:25

Name Turnover Last Price
Daimler 548,74 Mio. 62.58
Volkswagen (VW) vz 451,17 Mio. 137.75
Siemens 405,61 Mio. 115.95
SAP 399,92 Mio. 88.88
Bayer 385,63 Mio. 111.00
Allianz 356,93 Mio. 176.85
BASF 333,85 Mio. 80.88
BMW 316,19 Mio. 81.19