Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

STOXX+ ESG Global Social Index

STOXX+ ESG Global Social Index


ISIN CH0126704177 | WKN A1KP3G

 
 
186.44
Date / Time
26.05.2017
/
22:15:00
Open 0.00
Daily low 0.00
52 week Low 140.62
Turnover 0.00
Change abs.
-0,04
/
-0,02%
Previous Close
186,44
Daily high 0.00
52 week High 188.73

Top / Flop29.05.2017 00:15:43

Name Prev. Day Last Price
Nec
4,47 %
2.29
Fujitsu
3,59 %
6.60
Red Electrica Br
2,62 %
19.75
Name Prev. Day Last Price
Fortescue Metals
-5,97 %
3.15
Li & Fung
-5,41 %
0.33
Saipem
-4,27 %
3.72

Most Active29.05.2017 00:15:43

Name Turnover Last Price
BASF 161,64 Mio. 83.86
BMW 153,14 Mio. 84.31
Allianz 151,45 Mio. 171.05
Deutsche Telekom 126,52 Mio. 17.91
Commerzbank 112,44 Mio. 9.38
adidas 94,58 Mio. 172.15
Continental 57,28 Mio. 199.20
Münchener Rückversicherungs-Gesellschaft 55,46 Mio. 172.60