Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

STOXX+ ESG Global Index

STOXX+ ESG Global Index


ISIN CH0126704151 | WKN A1KP3E

 
 
190.30
Date / Time
26.05.2017
/
22:15:00
Open 0.00
Daily low 0.00
52 week Low 143.17
Turnover 0.00
Change abs.
-0,14
/
-0,07%
Previous Close
190,30
Daily high 0.00
52 week High 192.56

Top / Flop29.05.2017 00:16:02

Name Prev. Day Last Price
Sharp Corp Osaka
5,32 %
3.47
Nec
4,47 %
2.29
Genting Spore
4,29 %
0.73
Name Prev. Day Last Price
NATIXIS
-6,06 %
6.12
Fortescue Metals
-5,97 %
3.15
Li & Fung
-5,41 %
0.33

Most Active29.05.2017 00:16:02

Name Turnover Last Price
Bayer 166,32 Mio. 116.70
BASF 161,64 Mio. 83.86
BMW 153,14 Mio. 84.31
Allianz 151,45 Mio. 171.05
Deutsche Telekom 126,52 Mio. 17.91
Commerzbank 112,44 Mio. 9.38
adidas 94,58 Mio. 172.15
Continental 57,28 Mio. 199.20