Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

STOXX+ ESG Global Governance Index

STOXX+ ESG Global Governance Index


ISIN CH0126704185 | WKN A1KP3H

 
 
185.96
Date / Time
26.05.2017
/
22:15:00
Open 0.00
Daily low 0.00
52 week Low 141.07
Turnover 0.00
Change abs.
-0,28
/
-0,15%
Previous Close
185,96
Daily high 0.00
52 week High 188.19

Top / Flop29.05.2017 00:16:23

Name Prev. Day Last Price
Genting Spore
4,29 %
0.73
Fujitsu
3,59 %
6.60
Rockwell Collins
2,78 %
95.32
Name Prev. Day Last Price
NATIXIS
-6,06 %
6.12
Fortescue Metals
-5,97 %
3.15
Tullow Oil
-4,17 %
2.30

Most Active29.05.2017 00:16:24

Name Turnover Last Price
Bayer 166,32 Mio. 116.70
BMW 153,14 Mio. 84.31
Allianz 151,45 Mio. 171.05
Deutsche Telekom 126,52 Mio. 17.91
adidas 94,58 Mio. 172.15
Münchener Rückversicherungs-Gesellschaft 55,46 Mio. 172.60
Linde 52,17 Mio. 171.50
Infineon 39,65 Mio. 19.67