Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

STOXX+ ESG Global Environmental Index

STOXX+ ESG Global Environmental Index


ISIN CH0126704169 | WKN A1KP3F

 
 
201.70
Date / Time
26.05.2017
/
22:15:00
Open 0.00
Daily low 0.00
52 week Low 150.13
Turnover 0.00
Change abs.
-0,10
/
-0,05%
Previous Close
201,70
Daily high 0.00
52 week High 204.06

Top / Flop29.05.2017 00:16:13

Name Prev. Day Last Price
Sharp Corp Osaka
5,32 %
3.47
Nec
4,47 %
2.29
Genting Spore
4,29 %
0.73
Name Prev. Day Last Price
NATIXIS
-6,06 %
6.12
Next
-3,57 %
50.08
TechnipFMC
-3,18 %
25.90

Most Active29.05.2017 00:16:13

Name Turnover Last Price
Bayer 166,32 Mio. 116.70
BMW 153,14 Mio. 84.31
Allianz 151,45 Mio. 171.05
Deutsche Telekom 126,52 Mio. 17.91
Commerzbank 112,44 Mio. 9.38
adidas 94,58 Mio. 172.15
Continental 57,28 Mio. 199.20
Münchener Rückversicherungs-Gesellschaft 55,46 Mio. 172.60