Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,080.90
Date / Time
26.04.2017
/
15:33:12
Open 2,067.96
Daily low 2,066.24
52 week Low 1,489.70
Turnover 116,001,401.00
Change abs.
14,47
/
0,70%
Previous Close
2066,43
Daily high 2,080.94
52 week High 2,080.94

Price History TecDAX

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

TecDAX Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday 2067,96 2066,24 2077,13 - 0.4%
1 month 1997,17 1981,46 2077,2 1991,52 4.3%
3 months 1854,4 1825,47 2077,2 1859,65 11.7%
6 months 1759,17 1669,35 2077,2 1751,29 18.6%
1 year 1651,96 1489,7 2077,2 1638,27 26.8%
2 years 1659,19 1463,5 2077,2 1677,79 23.8%
3 years 1215,85 1089,92 2077,2 1204,22 72.5%

History

30 days 90 days 250 days
Performance % % %
High 2,063.90 2,063.90 2,063.90
Low 1,981.46 1,825.47 1,669.35
Volatility 14.39 11.72 14.59