Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,250.98
Date / Time
24.05.2017
/
17:21:53
Open 2,235.53
Daily low 2,233.73
52 week Low 1,489.70
Turnover 183,540,560.00
Change abs.
14,41
/
0,64%
Previous Close
2236,57
Daily high 2,252.53
52 week High 2,252.53

Price History TecDAX

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

TecDAX Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday 2219,8 2213,41 2240,28 - 0.8%
1 month 2034,81 2034,81 2240,28 2063,87 8.4%
3 months 1918,64 1876,2 2240,28 1912,39 17.0%
6 months 1740,77 1669,35 2240,28 1717,82 30.2%
1 year 1671,38 1489,7 2240,28 1674,51 33.6%
2 years 1735,62 1463,5 2240,28 1710,12 30.8%
3 years 1251,95 1089,92 2240,28 1257,39 77.9%

History

30 days 90 days 250 days
Performance % % %
High 2,238.19 2,238.19 2,238.19
Low 2,034.81 1,876.20 1,669.35
Volatility 14.80 13.26 14.68