Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

MDAX

MDAX


ISIN DE0008467416 | WKN 846741

 
 
25,050.24
Date / Time
24.05.2017
/
17:22:59
Open 25,019.79
Daily low 24,977.14
52 week Low 18,853.13
Turnover 470,114,286.00
Change abs.
32,15
/
0,13%
Previous Close
25018,09
Daily high 25,070.83
52 week High 25,262.26

Price History MDAX

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

MDAX Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday 24929,91 24918,59 25037,08 - 0.4%
1 month 24195,57 24195,04 25262,26 24593,03 1.7%
3 months 23612,15 23032,66 25262,26 23593,26 6.0%
6 months 20757,42 20468,72 25262,26 20697,5 20.9%
1 year 20280,15 18853,13 25262,26 20272,15 23.4%
2 years 20944,47 17434,33 25262,26 20713,13 20.8%
3 years 16512,14 14397,98 25262,26 16616,17 50.6%

History

30 days 90 days 250 days
Performance % % %
High 25,262.26 25,262.26 25,262.26
Low 24,195.04 23,032.66 20,100.07
Volatility 11.17 10.38 13.97