Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

MDAX

MDAX


ISIN DE0008467416 | WKN 846741

 
 
24,607.52
Date / Time
26.04.2017
/
15:31:52
Open 24,595.79
Daily low 24,541.22
52 week Low 18,853.13
Turnover 362,793,436.00
Change abs.
-8,23
/
-0,03%
Previous Close
24615,75
Daily high 24,646.15
52 week High 24,646.15

Price History MDAX

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

MDAX Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday 24595,79 24541,22 24646,15 - 0.1%
1 month 23451,62 23218,59 24646,15 23357,48 5.4%
3 months 22924,48 22332,99 24646,15 22861,96 7.7%
6 months 21267,1 20100,07 24646,15 21222,12 16.0%
1 year 20448,67 18853,13 24646,15 20379,79 20.8%
2 years 21074,39 17434,33 24646,15 21315,03 15.5%
3 years 16098,93 14397,98 24646,15 16053,42 53.4%

History

30 days 90 days 250 days
Performance % % %
High 24,593.03 24,593.03 24,593.03
Low 23,218.59 22,332.99 20,100.07
Volatility 10.89 10.03 14.02