Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

MDAX

MDAX


ISIN DE0008467416 | WKN 846741

 
 
24,827.65
Date / Time
18.08.2017 /
17:45:00
Open 24,790.67
Daily low 24,672.12
52 week Low 20,100.07
Turnover 806,669,667.00
Change abs.
-72,13
/
-0,29%
Previous Close
24827,65
Daily high 24,849.47
52 week High 25,765.36

Price History MDAX

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

MDAX Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday - - - - -
1 month 24812,78 24289,07 25198,54 24556,07 1.1%
3 months 25104,97 24289,07 25765,36 24968,47 -0.6%
6 months 23451,98 23032,66 25765,36 23636,39 5.0%
1 year 21591,61 20100,07 25765,36 21515,74 15.4%
2 years 19647,82 17434,33 25765,36 19341,98 28.4%
3 years 15916,81 14397,98 25765,36 15998,36 55.2%

History

30 days 90 days 250 days
Performance % % %
High 25,198.54 25,765.36 25,765.36
Low 24,289.07 24,289.07 21,578.76
Volatility 12.04 11.59 10.67