Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

MDAX

MDAX


ISIN DE0008467416 | WKN 846741

 
 
23,542.84
Date / Time
24.03.2017
/
17:45:00
Open 23,430.37
Daily low 23,407.83
52 week Low 18,853.13
Turnover 582,871,430.00
Change abs.
109,17
/
0,47%
Previous Close
23542,84
Daily high 23,545.71
52 week High 23,710.90

Price History MDAX

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

MDAX Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday 23430,37 23407,83 23513,74 - 0.3%
1 month 23556,66 23032,66 23709,1 23345,11 0.7%
3 months 22135,76 22054,89 23710,9 22141,37 6.2%
6 months 21466,76 20100,07 23710,9 21334,09 10.2%
1 year 20143,89 18853,13 23710,9 19982,77 17.7%
2 years 20618,72 17434,33 23710,9 20834,02 12.8%
3 years 16358,01 14397,98 23710,9 16080,65 46.2%

History

30 days 90 days 250 days
Performance % % %
High 23,710.90 23,710.90 23,710.90
Low 23,032.66 22,054.89 20,100.07
Volatility 8.53 8.43 14.34