Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Dow Jones

Dow Jones


ISIN US2605661048 | WKN 969420

 
 
21,711.01
Date / Time
26.07.2017 /
22:51:28
Open 21,708.96
Daily low 21,683.29
52 week Low 17,883.56
Turnover 0.00
Change abs.
97,58
/
0,45%
Previous Close
21711,01
Daily high 21,742.70
52 week High 21,742.70

Price History Dow Jones

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Dow Jones 30 Industrial Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday 21690,38 21686,48 21742,7 - 0.1%
1 month 21434,68 21197,08 21742,7 21409,55 1.4%
3 months 21009,95 20553,45 21742,7 20975,09 3.5%
6 months 20076,25 19784,77 21742,7 20100,91 8.0%
1 year 18497,37 17883,56 21742,7 18473,75 17.6%
2 years 17561,78 15370,33 21742,7 17440,59 24.5%
3 years 16956,91 15370,33 21742,7 16982,59 27.9%

History

30 days 90 days 250 days
Performance % % %
High 21,681.53 21,681.53 21,681.53
Low 21,197.08 20,553.45 18,883.10
Volatility 6.75 6.33 7.82