Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Dow Jones

Dow Jones


ISIN US2605661048 | WKN 969420

 
 
20,547.76
Date / Time
21.04.2017
/
22:41:39
Open 20,591.45
Daily low 20,505.33
52 week Low 17,063.08
Turnover 0.00
Change abs.
-30,95
/
-0,15%
Previous Close
20547,76
Daily high 20,601.40
52 week High 21,169.11

Price History Dow Jones

Start Date Finish Date

The Tick data shows the continuous price, index values and the order book turnover from the current trading day. You can limit the displayed time. This is especially recommended for DAX, TecDAX and MDAX , which are calculated by the second. Please enter the requested time in this format: hh : mm.

Time span:
From until
Stock exchange
Please check your data.

Dow Jones 30 Industrial Tick-data

Time Last Price Turnover (pieces) Turnover (chart)
Date Open Low High Close Performance
Intraday - - - - -
1 month 20645,07 20379,55 20887,5 20656,58 -0.5%
3 months 19794,79 19732,36 21169,11 19799,85 3.8%
6 months 18197,14 17883,56 21169,11 18223,03 12.8%
1 year 17990,94 17063,08 21169,11 17977,24 14.3%
2 years 18031,9 15370,33 21169,11 18058,69 13.8%
3 years 16513,73 15370,33 21169,11 16501,65 24.5%

History

30 days 90 days 250 days
Performance % % %
High 20,887.50 21,169.11 21,169.11
Low 20,379.55 19,732.36 17,883.56
Volatility 6.83 7.14 9.56