Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

LDAX

LDAX


ISIN DE0001717049 | WKN 171704

 
 
12,243.36
Date / Time
21.07.2017 /
20:01:00
Open 12,454.94
Daily low 12,240.14
52 week Low 10,029.48
Turnover 23,921,020.00
Change abs.
-211,58
/
-1,70%
Previous Close
12243,36
Daily high 12,455.02
52 week High 12,932.37

Top / Flop22.07.2017 17:00:15

Name Prev. Day Last Price
Beiersdorf
0,39 %
93.26
Vonovia
0,28 %
34.62
Deutsche Telekom
-0,70 %
15.64
Name Prev. Day Last Price
Infineon Technolo
-4,48 %
18.64
Volkswagen Vz
-4,24 %
136.92
BMW
-3,39 %
80.59

Most Active22.07.2017 17:00:15

Name Turnover Last Price
Daimler 548,74 Mio. 62.58
Volkswagen (VW) vz 451,17 Mio. 137.75
Siemens 405,61 Mio. 115.95
SAP 399,92 Mio. 88.88
Bayer 385,63 Mio. 111.00
Allianz 356,93 Mio. 176.85
BASF 333,85 Mio. 80.88
BMW 316,19 Mio. 81.19