Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

LDAX

LDAX


ISIN DE0001717049 | WKN 171704

 
 
12,623.86
Date / Time
30.05.2017
/
09:00:00
Open 12,628.66
Daily low 12,618.28
52 week Low 9,162.68
Turnover 853,844.00
Change abs.
-4,80
/
-0,04%
Previous Close
12628,66
Daily high 12,628.66
52 week High 12,828.74

Top / Flop30.05.2017 14:50:38

Name Prev. Day Last Price
Deutsche Boerse
1,22 %
92.15
Vonovia
0,99 %
35.05
Continental
0,88 %
200.50
Name Prev. Day Last Price
Deutsche Bank
-1,07 %
16.25
Deutsche Telekom
-0,94 %
17.83
Commerzbank
-0,75 %
9.30

Most Active30.05.2017 14:50:38

Name Turnover Last Price
Deutsche Bank 110,81 Mio. 16.23
Allianz 75,18 Mio. 170.90
Deutsche Telekom 73,63 Mio. 17.82
Daimler 71,34 Mio. 65.29
Commerzbank 70,41 Mio. 9.33
Siemens 67,11 Mio. 126.30
BASF 61,85 Mio. 84.79
Bayer 55,61 Mio. 116.55