Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

LDAX

LDAX


ISIN DE0001717049 | WKN 171704

 
 
12,240.96
Date / Time
30.03.2017
/
20:01:00
Open 12,206.97
Daily low 12,198.76
52 week Low 9,162.68
Turnover 21,193,667.00
Change abs.
35,34
/
0,29%
Previous Close
12240,96
Daily high 12,252.14
52 week High 12,252.14

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,197,234.89 EUR
MDAX 345,005.81 EUR
EURO STOXX 50 2,960,194.49 EUR
Dow Jones 5,405,150.48 EUR
SMI 1,093,646.14 EUR
ATX 80,742.92 EUR

Top / Flop31.03.2017 00:43:14

Name Prev. Day Last Price
Deutsche Boerse
1,80 %
85.37
Continental I
1,60 %
206.30
Merck I
1,58 %
105.90
Name Prev. Day Last Price
Daimler N
-4,19 %
69.33
Commerzbank I
-1,32 %
8.54
Deutsche Bank N
-0,80 %
16.04

Most Active31.03.2017 00:43:14

Name Turnover Last Price
Daimler 344,05 Mio. 69.33
Deutsche Bank 242,80 Mio. 16.04
Siemens 189,18 Mio. 127.75
Allianz 179,89 Mio. 172.75
BASF 174,37 Mio. 93.00
Commerzbank 150,19 Mio. 8.54
Deutsche Telekom 140,99 Mio. 16.28
BMW 134,67 Mio. 85.58