Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

HDAX

HDAX


ISIN DE0008469016 | WKN 846901

 
 
6,777.59
Date / Time
19.09.2017 /
15:09:00
Open 6,782.45
Daily low 6,768.36
52 week Low 5,440.66
Turnover 1,602,493,334.00
Change abs.
-2,43
/
-0,04%
Previous Close
6780,02
Daily high 6,782.45
52 week High 6,949.86

Top / Flop19.09.2017 15:24:29

Name Prev. Day Last Price
SolarWorld
10,97 %
0.69
Dt Lufthansa
2,24 %
22.80
SGL Carbon
2,18 %
13.81
Name Prev. Day Last Price
Hugo Boss
-3,11 %
71.70
Kloeckner&Co
-2,03 %
10.64
Commerzbank
-1,26 %
10.59

Most Active19.09.2017 15:24:29

Name Turnover Last Price
Siemens 104,01 Mio. 115.95
Daimler 63,89 Mio. 66.56
Allianz 59,96 Mio. 185.20
Deutsche Telekom 59,53 Mio. 15.10
BASF 51,40 Mio. 87.23
BMW 51,38 Mio. 84.50
SAP 49,18 Mio. 92.34
Bayer 49,10 Mio. 110.05