Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

HDAX

HDAX


ISIN DE0008469016 | WKN 846901

 
 
6,592.45
Date / Time
21.07.2017 /
17:45:00
Open 6,685.81
Daily low 6,569.45
52 week Low 5,405.50
Turnover 6,820,998,423.00
Change abs.
-103,60
/
-1,55%
Previous Close
6592,45
Daily high 6,702.64
52 week High 6,949.86

Top / Flop22.07.2017 17:00:29

Name Prev. Day Last Price
Nordex
2,98 %
11.87
Krones
1,47 %
109.67
Fraport
1,22 %
84.03
Name Prev. Day Last Price
Morphosys
-7,24 %
61.11
Infineon Technolo
-4,48 %
18.64
Hella KG Hueck
-3,57 %
45.32

Most Active22.07.2017 17:00:29

Name Turnover Last Price
Daimler 548,74 Mio. 62.58
Siemens 405,61 Mio. 115.95
SAP 399,92 Mio. 88.88
Bayer 385,63 Mio. 111.00
Allianz 356,93 Mio. 176.85
BASF 333,85 Mio. 80.88
BMW 316,19 Mio. 81.19
Deutsche Telekom 241,89 Mio. 15.58