Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

HDAX

HDAX


ISIN DE0008469016 | WKN 846901

 
 
6,535.81
Date / Time
30.03.2017
/
17:45:00
Open 6,511.88
Daily low 6,507.56
52 week Low 4,946.27
Turnover 3,743,996,369.00
Change abs.
30,13
/
0,46%
Previous Close
6535,81
Daily high 6,535.81
52 week High 6,535.81

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,197,234.89 EUR
MDAX 345,005.81 EUR
EURO STOXX 50 2,960,194.49 EUR
Dow Jones 5,405,150.48 EUR
SMI 1,093,646.14 EUR
ATX 80,742.92 EUR

Top / Flop31.03.2017 00:43:23

Name Prev. Day Last Price
Deutsche Pfandbrief
3,32 %
11.76
SGL Carbon I
3,18 %
9.26
Pfeiff Vacuum Tec I
3,05 %
118.51
Name Prev. Day Last Price
SolarWorld
-11,73 %
3.60
QSC N
-3,70 %
1.56
Daimler N
-3,69 %
69.58

Most Active31.03.2017 00:43:23

Name Turnover Last Price
Daimler 344,05 Mio. 69.33
Deutsche Bank 242,80 Mio. 16.04
Siemens 189,18 Mio. 127.75
Allianz 179,89 Mio. 172.75
BASF 174,37 Mio. 93.00
Commerzbank 150,19 Mio. 8.54
Deutsche Telekom 140,99 Mio. 16.28
BMW 134,67 Mio. 85.58