Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

HDAX

HDAX


ISIN DE0008469016 | WKN 846901

 
 
6,785.55
Date / Time
30.05.2017
/
14:36:00
Open 6,772.01
Daily low 6,759.73
52 week Low 4,946.27
Turnover 1,492,346,446.00
Change abs.
-4,24
/
-0,06%
Previous Close
6789,79
Daily high 6,799.76
52 week High 6,870.75

Top / Flop30.05.2017 14:51:09

Name Prev. Day Last Price
United Internet
3,41 %
49.40
Kloeckner&Co
2,39 %
9.98
AIXTRON
1,86 %
5.98
Name Prev. Day Last Price
SolarWorld
-5,66 %
1.00
Nordex
-3,44 %
12.72
QSC
-3,38 %
2.00

Most Active30.05.2017 14:51:09

Name Turnover Last Price
Deutsche Bank 110,83 Mio. 16.23
Allianz 75,32 Mio. 170.80
Deutsche Telekom 73,64 Mio. 17.81
Daimler 71,37 Mio. 65.28
Commerzbank 70,46 Mio. 9.33
Siemens 67,11 Mio. 126.30
BASF 61,89 Mio. 84.80
Bayer 55,61 Mio. 116.55