Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

EURO STOXX 50

EURO STOXX 50


ISIN EU0009658145 | WKN 965814

 
 
3,575.54
Date / Time
26.04.2017
/
15:27:15
Open 3,582.98
Daily low 3,569.19
52 week Low 2,678.27
Turnover 0.00
Change abs.
-7,62
/
-0,21%
Previous Close
3583,16
Daily high 3,582.98
52 week High 3,593.13

Top / Flop26.04.2017 15:42:27

Name Prev. Day Last Price
Kon Ah Del Br
2,14 %
19.07
Vivendi
1,94 %
19.00
Deutsche Bank
1,73 %
17.21
Name Prev. Day Last Price
BNP Paribas-A-
-1,86 %
65.81
Societe Generale
-1,77 %
50.53
E.ON
-1,50 %
7.15

Most Active26.04.2017 15:42:27

Name Turnover Last Price
Daimler 167,60 Mio. 68.57
Deutsche Bank 161,05 Mio. 17.20
Siemens 99,93 Mio. 132.60
Allianz 86,44 Mio. 174.95
Bayer 86,31 Mio. 108.10
Munich Re 84,30 Mio. 188.05
BASF 80,58 Mio. 91.31
BMW 73,31 Mio. 88.24