Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

EURO STOXX 50

EURO STOXX 50


ISIN EU0009658145 | WKN 965814

 
 
3,582.76
Date / Time
24.05.2017
/
17:24:00
Open 3,592.94
Daily low 3,580.27
52 week Low 2,678.27
Turnover 0.00
Change abs.
-12,27
/
-0,34%
Previous Close
3595,03
Daily high 3,599.61
52 week High 3,666.80

Top / Flop24.05.2017 17:39:02

Name Prev. Day Last Price
BNP Paribas-A-
1,06 %
66.65
Societe Generale
1,00 %
50.33
ASML Hldg
0,71 %
119.85
Name Prev. Day Last Price
Nokia
-1,71 %
5.75
Engie
-1,70 %
13.32
Vivendi
-1,52 %
19.13

Most Active24.05.2017 17:39:02

Name Turnover Last Price
Daimler 290,84 Mio. 65.95
Deutsche Telekom 110,24 Mio. 17.84
Allianz 106,68 Mio. 171.40
Deutsche Bank 104,89 Mio. 16.87
Bayer 97,84 Mio. 117.40
Siemens 93,10 Mio. 126.90
BASF 92,41 Mio. 84.59
Volkswagen (VW) vz 81,15 Mio. 138.30