Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DivDAX

DivDAX


ISIN DE000A0C33C3 | WKN A0C33C

 
 
172.34
Date / Time
19.09.2017 /
15:06:45
Open 172.31
Daily low 172.04
52 week Low 142.57
Turnover 681,019,020.00
Change abs.
0,00
/
0,00%
Previous Close
172,34
Daily high 172.45
52 week High 177.05

Top / Flop19.09.2017 15:21:51

Name Prev. Day Last Price
Dt Lufthansa
2,02 %
22.75
Deutsche Post
1,30 %
36.95
Deutsche Boerse
1,03 %
95.57
Name Prev. Day Last Price
Siemens
-0,86 %
116.00
Vonovia
-0,56 %
36.00
Bayer
-0,55 %
109.98

Most Active19.09.2017 15:21:51

Name Turnover Last Price
Siemens 103,30 Mio. 115.90
Daimler 62,72 Mio. 66.60
Allianz 59,96 Mio. 185.15
Deutsche Telekom 59,34 Mio. 15.10
Volkswagen (VW) vz 59,09 Mio. 136.95
BASF 51,33 Mio. 87.22
BMW 51,28 Mio. 84.50
SAP 49,06 Mio. 92.32