Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DivDAX

DivDAX


ISIN DE000A0C33C3 | WKN A0C33C

 
 
172.07
Date / Time
30.05.2017
/
14:36:00
Open 171.59
Daily low 171.48
52 week Low 128.90
Turnover 643,138,009.00
Change abs.
-0,12
/
-0,07%
Previous Close
172,19
Daily high 172.70
52 week High 175.41

Top / Flop30.05.2017 14:51:01

Name Prev. Day Last Price
Deutsche Boerse
1,22 %
92.15
Vonovia
0,99 %
35.05
Continental
0,88 %
200.50
Name Prev. Day Last Price
Deutsche Bank
-1,07 %
16.25
Deutsche Telekom
-0,97 %
17.83
Commerzbank
-0,75 %
9.30

Most Active30.05.2017 14:51:01

Name Turnover Last Price
Deutsche Bank 110,83 Mio. 16.23
Allianz 75,32 Mio. 170.80
Deutsche Telekom 73,64 Mio. 17.81
Daimler 71,37 Mio. 65.28
Commerzbank 70,46 Mio. 9.33
Siemens 67,11 Mio. 126.30
BASF 61,89 Mio. 84.80
Bayer 55,61 Mio. 116.55