Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DivDAX

DivDAX


ISIN DE000A0C33C3 | WKN A0C33C

 
 
167.21
Date / Time
21.07.2017 /
17:45:00
Open 169.19
Daily low 166.44
52 week Low 140.76
Turnover 3,460,170,021.00
Change abs.
-2,28
/
-1,35%
Previous Close
167,21
Daily high 169.97
52 week High 177.05

Top / Flop22.07.2017 17:00:20

Name Prev. Day Last Price
Vonovia
0,28 %
34.62
Deutsche Telekom
-0,70 %
15.64
Linde
-0,72 %
169.53
Name Prev. Day Last Price
BMW
-3,39 %
80.59
Dt Lufthansa
-2,83 %
18.50
Daimler
-2,10 %
62.42

Most Active22.07.2017 17:00:20

Name Turnover Last Price
Daimler 548,74 Mio. 62.58
Volkswagen (VW) vz 451,17 Mio. 137.75
Siemens 405,61 Mio. 115.95
SAP 399,92 Mio. 88.88
Bayer 385,63 Mio. 111.00
Allianz 356,93 Mio. 176.85
BASF 333,85 Mio. 80.88
BMW 316,19 Mio. 81.19