Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DivDAX

DivDAX


ISIN DE000A0C33C3 | WKN A0C33C

 
 
170.35
Date / Time
30.03.2017
/
17:45:00
Open 169.76
Daily low 169.65
52 week Low 128.90
Turnover 1,767,546,928.00
Change abs.
0,11
/
0,06%
Previous Close
170,35
Daily high 170.38
52 week High 170.79

Market Capitalization of all Shares

Name Market Capitalization in millions
DAX 1,197,234.89 EUR
MDAX 345,005.81 EUR
EURO STOXX 50 2,960,194.49 EUR
Dow Jones 5,405,150.48 EUR
SMI 1,093,646.14 EUR
ATX 80,742.92 EUR

Top / Flop31.03.2017 00:43:05

Name Prev. Day Last Price
ProSiebenSat.1 N
1,72 %
41.05
Deutsche Boerse
1,58 %
85.00
Continental I
1,58 %
206.04
Name Prev. Day Last Price
Daimler N
-3,69 %
69.58
Commerzbank I
-1,30 %
8.54
Deutsche Telekom N
-0,92 %
16.23

Most Active31.03.2017 00:43:05

Name Turnover Last Price
Daimler 344,05 Mio. 69.33
Deutsche Bank 242,80 Mio. 16.04
Siemens 189,18 Mio. 127.75
Allianz 179,89 Mio. 172.75
BASF 174,37 Mio. 93.00
Commerzbank 150,19 Mio. 8.54
Deutsche Telekom 140,99 Mio. 16.28
BMW 134,67 Mio. 85.58