Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DivDAX

DivDAX


ISIN DE000A0C33D1 | WKN A0C33D

 
 
315.18
Date / Time
21.07.2017 /
17:45:00
Open 318.92
Daily low 313.73
52 week Low 256.26
Turnover 3,460,170,021.00
Change abs.
-4,31
/
-1,35%
Previous Close
315,18
Daily high 320.38
52 week High 333.73

Top / Flop22.07.2017 17:00:17

Name Prev. Day Last Price
Vonovia
0,28 %
34.62
Deutsche Telekom
-0,70 %
15.64
Linde
-0,72 %
169.53
Name Prev. Day Last Price
BMW
-3,39 %
80.59

Most Active22.07.2017 17:00:17

Name Turnover Last Price
Daimler 548,74 Mio. 62.58
Siemens 405,61 Mio. 115.95
Bayer 385,63 Mio. 111.00
Allianz 356,93 Mio. 176.85
BASF 333,85 Mio. 80.88
BMW 316,19 Mio. 81.19
Deutsche Telekom 241,89 Mio. 15.58
Lufthansa 195,91 Mio. 18.56