Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DivDAX

DivDAX


ISIN DE000A0C33D1 | WKN A0C33D

 
 
323.16
Date / Time
30.05.2017
/
14:35:15
Open 322.27
Daily low 322.05
52 week Low 234.66
Turnover 642,602,423.00
Change abs.
-0,24
/
-0,07%
Previous Close
323,40
Daily high 324.36
52 week High 327.95

Top / Flop30.05.2017 14:50:20

Name Prev. Day Last Price
Deutsche Boerse
1,22 %
92.15
Vonovia
0,99 %
35.05
Continental
0,88 %
200.50
Name Prev. Day Last Price
Deutsche Bank
-1,07 %
16.25
Deutsche Telekom
-0,94 %
17.83
Commerzbank
-0,75 %
9.30

Most Active30.05.2017 14:50:20

Name Turnover Last Price
Deutsche Bank 110,29 Mio. 16.23
Allianz 74,69 Mio. 170.80
Deutsche Telekom 71,98 Mio. 17.81
Daimler 71,03 Mio. 65.28
Commerzbank 70,03 Mio. 9.33
Siemens 66,54 Mio. 126.30
BASF 61,59 Mio. 84.80
Bayer 55,44 Mio. 116.55