Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAXglobal Sarasin Sustainability Germany

DAXglobal Sarasin Sustainability Germany


ISIN DE000A0QY139 | WKN A0QY13

 
 
2,975.30
Date / Time
30.12.2016 /
17:45:00
Open 0.00
Daily low 0.00
52 week Low 2,748.79
Turnover 0.00
Change abs.
0,78
/
0,03%
Previous Close
2975,30
Daily high 0.00
52 week High 2,978.13

Top / Flop22.09.2017 04:39:41

Name Prev. Day Last Price
Schaeffler Vz
3,19 %
12.90
Deut Pfandbrfbk
3,14 %
12.45
Aareal Bank
2,30 %
34.67
Name Prev. Day Last Price
Dialog Semicond
-3,07 %
37.85
Lindt & Spruengli
-2,34 %
57,406.75
Beiersdorf
-2,30 %
90.18

Most Active22.09.2017 04:39:41

Name Turnover Last Price
Deutsche Telekom 200,51 Mio. 15.34
Siemens 193,58 Mio. 117.45
Allianz 150,79 Mio. 185.50
SAP 116,63 Mio. 91.74
Münchener Rückversicherungs-Gesellschaft 110,18 Mio. 176.80
BMW 90,66 Mio. 85.14
Continental 84,64 Mio. 211.95
Fresenius 81,80 Mio. 68.08