Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX Kursindex

DAX Kursindex


ISIN DE0008467440 | WKN 846744

 
 
5,945.75
Date / Time
19.09.2017 /
15:07:58
Open 5,951.09
Daily low 5,937.55
52 week Low 4,952.53
Turnover 1,192,332,628.00
Change abs.
-6,72
/
-0,11%
Previous Close
5952,47
Daily high 5,952.26
52 week High 6,138.33

Top / Flop19.09.2017 15:22:59

Name Prev. Day Last Price
Dt Lufthansa
2,02 %
22.75
Deutsche Post
1,30 %
36.95
Deutsche Boerse
1,03 %
95.57
Name Prev. Day Last Price
Commerzbank
-1,26 %
10.59
adidas
-0,96 %
195.00
Siemens
-0,86 %
116.00

Most Active19.09.2017 15:22:59

Name Turnover Last Price
Siemens 103,30 Mio. 115.90
Daimler 62,72 Mio. 66.60
Allianz 59,96 Mio. 185.15
Deutsche Telekom 59,34 Mio. 15.10
Volkswagen (VW) vz 59,09 Mio. 136.95
BASF 51,33 Mio. 87.22
BMW 51,28 Mio. 84.50
SAP 49,06 Mio. 92.32