Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX Kursindex

DAX Kursindex


ISIN DE0008467440 | WKN 846744

 
 
5,801.13
Date / Time
21.07.2017 /
17:45:00
Open 5,888.69
Daily low 5,777.83
52 week Low 4,902.88
Turnover 5,815,616,591.00
Change abs.
-98,20
/
-1,66%
Previous Close
5801,13
Daily high 5,907.32
52 week High 6,138.33

Top / Flop22.07.2017 17:00:23

Name Prev. Day Last Price
Beiersdorf
0,39 %
93.26
Vonovia
0,28 %
34.62
Deutsche Telekom
-0,70 %
15.64
Name Prev. Day Last Price
Infineon Technolo
-4,48 %
18.64
Volkswagen Vz
-4,24 %
136.92
BMW
-3,39 %
80.59

Most Active22.07.2017 17:00:23

Name Turnover Last Price
Daimler 548,74 Mio. 62.58
Volkswagen (VW) vz 451,17 Mio. 137.75
Siemens 405,61 Mio. 115.95
SAP 399,92 Mio. 88.88
Bayer 385,63 Mio. 111.00
Allianz 356,93 Mio. 176.85
BASF 333,85 Mio. 80.88
BMW 316,19 Mio. 81.19