Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
12,617.40
Date / Time
30.05.2017
/
14:35:39
Open 12,583.82
Daily low 12,567.22
52 week Low 9,214.10
Turnover 1,132,492,241.00
Change abs.
-11,55
/
-0,09%
Previous Close
12628,95
Daily high 12,648.10
52 week High 12,841.66

Top / Flop30.05.2017 14:50:54

Name Prev. Day Last Price
Deutsche Boerse
1,22 %
92.15
Vonovia
0,99 %
35.05
Continental
0,88 %
200.50
Name Prev. Day Last Price
Deutsche Bank
-1,07 %
16.25
Deutsche Telekom
-0,94 %
17.83
Commerzbank
-0,75 %
9.30

Most Active30.05.2017 14:50:54

Name Turnover Last Price
Deutsche Bank 110,81 Mio. 16.23
Allianz 75,18 Mio. 170.90
Deutsche Telekom 73,63 Mio. 17.82
Daimler 71,34 Mio. 65.29
Commerzbank 70,41 Mio. 9.33
Siemens 67,11 Mio. 126.30
BASF 61,85 Mio. 84.79
Bayer 55,61 Mio. 116.55