Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

DAX

DAX


ISIN DE0008469008 | WKN 846900

 
 
12,545.11
Date / Time
19.09.2017 /
15:06:39
Open 12,556.46
Daily low 12,527.90
52 week Low 10,174.92
Turnover 1,189,657,515.00
Change abs.
-14,28
/
-0,11%
Previous Close
12559,39
Daily high 12,558.95
52 week High 12,951.54

Top / Flop19.09.2017 15:22:13

Name Prev. Day Last Price
Dt Lufthansa
2,02 %
22.75
Deutsche Post
1,30 %
36.95
Deutsche Boerse
1,03 %
95.57
Name Prev. Day Last Price
Commerzbank
-1,26 %
10.59
adidas
-0,96 %
195.00
Siemens
-0,86 %
116.00

Most Active19.09.2017 15:22:13

Name Turnover Last Price
Siemens 103,16 Mio. 115.90
Daimler 62,69 Mio. 66.58
Allianz 59,95 Mio. 185.15
Deutsche Telekom 59,13 Mio. 15.10
Volkswagen (VW) vz 58,77 Mio. 136.95
BMW 51,27 Mio. 84.50
BASF 51,25 Mio. 87.22
Bayer 48,98 Mio. 109.95