Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,580.79
Date / Time
20.02.2018 /
16:34:04
Open 2,566.82
Daily low 2,561.25
52 week Low 1,876.20
Turnover 161,283,869.00
Change abs.
17,41
/
0,68%
Previous Close
2563,38
Daily high 2,589.53
52 week High 2,725.97

TecDAX(1-31 of 31 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
1&1 Drillisch
DE0005545503
64.16
64.55
0.00
0.00
-0,75
-1,16
5,75 15,29 46,15 16:45:38
20.02.2018
ADVA
DE0005103006
6.47
6.36
0.00
0.00
0,10
1,49
18,44 -3,68 -30,44 16:40:56
20.02.2018
AIXTRON
DE000A0WMPJ6
12.69
12.56
0.00
0.00
0,13
1,00
-12,27 68,08 229,13 16:47:21
20.02.2018
Bechtle
DE0005158703
71.51
72.15
0.00
0.00
-0,55
-0,76
1,86 21,22 44,48 16:45:53
20.02.2018
CANCOM
DE0005419105
78.66
78.95
0.00
0.00
-0,10
-0,13
20,91 29,96 73,11 16:47:40
20.02.2018
Carl Zeiss Meditec
DE0005313704
49.74
49.94
0.00
0.00
0,41
0,82
4,91 17,34 27,48 16:46:34
20.02.2018
CompuGroup Medical
DE0005437305
47.52
46.88
0.00
0.00
0,24
0,51
-13,68 -4,15 22,52 16:47:35
20.02.2018
Dialog Semiconductor
GB0059822006
24.27
24.13
0.00
0.00
-0,03
-0,12
-37,94 -38,02 -47,07 16:47:05
20.02.2018
Drägerwerk vz
DE0005550636
83.06
82.90
0.00
0.00
-0,05
-0,06
15,39 -7,05 -1,91 16:47:41
20.02.2018
EVOTEC
DE0005664809
14.66
14.53
0.00
0.00
0,23
1,55
12,91 -3,47 97,22 16:43:37
20.02.2018
freenet
DE000A0Z2ZZ5
28.75
28.80
0.00
0.00
0,03
0,10
-10,16 0,07 2,14 16:45:36
20.02.2018
GFT
DE0005800601
11.55
11.30
0.00
0.00
0,30
2,65
-7,77 -34,44 -43,42 16:47:19
20.02.2018
JENOPTIK
DE0006229107
28.08
27.58
0.00
0.00
0,28
1,02
-0,60 19,07 38,55 16:46:42
20.02.2018
Medigene
DE000A1X3W00
17.58
17.37
0.00
0.00
0,20
1,15
52,53 79,07 24,80 16:45:02
20.02.2018
MorphoSys
DE0006632003
75.61
75.40
0.00
0.00
0,35
0,46
-9,72 26,67 46,25 16:45:13
20.02.2018
Nemetschek
DE0006452907
79.51
78.30
0.00
0.00
-0,45
-0,57
0,13 18,31 50,34 16:41:55
20.02.2018
Nordex
DE000A0D6554
9.84
9.50
0.00
0.00
0,37
3,87
29,11 -23,02 -51,63 16:45:59
20.02.2018
Pfeiffer Vacuum
DE0006916604
151.51
153.20
0.00
0.00
-5,10
-3,33
0,32 13,74 49,53 16:46:29
20.02.2018
QIAGEN
NL0012169213
27.56
27.13
0.00
0.00
-0,08
-0,29
3,02 -0,15 0,00 16:47:30
20.02.2018
RIB Software
DE000A0Z2XN6
25.71
25.76
0.00
0.00
0,06
0,23
23,39 57,46 83,50 16:46:17
20.02.2018
S&T
AT0000A0E9W5
21.64
21.02
0.00
0.00
0,72
3,43
22,29 24,38 120,97 16:47:38
20.02.2018
Sartorius vz
DE0007165631
104.11
102.70
0.00
0.00
1,90
1,85
27,09 18,55 44,82 16:42:50
20.02.2018
Siltronic
DE000WAF3001
120.01
119.55
0.00
0.00
0,90
0,75
-13,29 39,38 100,87 16:47:17
20.02.2018
SLM Solutions
DE000A111338
36.91
37.15
0.00
0.00
-0,30
-0,81
-7,17 23,90 -1,82 16:39:02
20.02.2018
SMA Solar
DE000A0DJ6J9
47.27
46.86
0.00
0.00
0,40
0,85
31,38 28,98 89,47 16:45:43
20.02.2018
Software
DE000A2GS401
42.40
42.17
0.00
0.00
0,35
0,83
-2,43 18,50 23,82 16:43:34
20.02.2018
Telefónica Deutschland
DE000A1J5RX9
4.02
4.00
0.00
0.00
0,02
0,55
-5,24 -13,56 0,05 16:45:29
20.02.2018
United Internet
DE0005089031
55.62
55.58
0.00
0.00
0,64
1,15
-1,02 10,14 45,27 16:46:07
20.02.2018
Wirecard
DE0007472060
99.35
96.50
0.00
0.00
2,82
2,92
15,09 43,00 114,08 16:47:22
20.02.2018
XING
DE000XNG8888
263.01
266.50
0.00
0.00
-3,50
-1,31
0,80 4,00 48,29 16:46:54
20.02.2018

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.