Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Scale 30 (Kursindex)

Scale 30 (Kursindex)


ISIN DE000A2J0PW5 | WKN A2J0PW

 
 
1,036.23
Date / Time
24.05.2019 /
17:45:00
Open 1,032.16
Daily low 1,032.16
52 week Low 859.56
Turnover 0.00
Change abs.
0,76
/
0,07%
Previous Close
1036,23
Daily high 1,041.57
52 week High 1,242.90

Scale 30 (Kursindex)(1-37 of 37 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
2G Energy
DE000A0HL8N9
35.20
35.20
35.20
35.20
-0,20
-0,56
34,33 0,00 66,67 09:08:50
24.05.2019
Blue Cap
DE000A0JM2M1
19.40
19.40
19.40
19.40
-0,10
-0,51
10,94 0,00 -29,00 09:15:02
24.05.2019
CLIQ Digital
DE000A0HHJR3
2.44
2.44
2.44
2.44
0,00
0,00
-15,28 0,00 -51,78 08:03:02
24.05.2019
Consus Real Estate
DE000A2DA414
8.43
8.43
8.27
8.43
0,14
1,69
13,87 0,00 10,53 17:20:03
24.05.2019
Cyan
DE000A2E4SV8
30.10
30.10
30.10
30.30
0,30
1,01
-7,70 0,00 22,94 19:01:31
24.05.2019
Daldrup & Söhne (Daldrup)
DE0007830572
4.87
4.87
4.87
5.02
-0,04
-0,81
-29,35 0,00 -56,55 15:53:17
24.05.2019
DATAGROUP
DE000A0JC8S7
42.60
42.60
41.85
42.60
0,30
0,71
21,05 0,00 11,97 10:20:56
24.05.2019
Deutsche Rohstoff
DE000A0XYG76
17.25
17.25
17.25
17.50
-0,10
-0,58
2,06 0,00 -31,15 15:53:17
24.05.2019
EQS Group
DE0005494165
68.00
68.00
68.00
68.00
0,00
0,00
-2,16 0,00 -12,26 09:15:01
24.05.2019
FinLab
DE0001218063
13.60
13.60
13.60
13.60
0,05
0,37
-20,51 0,00 -36,30 14:42:16
24.05.2019
FinTech Group
DE000FTG1111
18.50
18.50
18.50
18.72
-0,06
-0,32
-11,20 0,00 -45,49 17:20:03
24.05.2019
Formycon
DE000A1EWVY8
32.80
32.80
31.70
32.80
0,70
2,18
10,68 0,00 -15,85 18:23:43
24.05.2019
German Startups Group GmbH &
DE000A1MMEV4
1.44
1.44
1.44
1.44
0,00
0,00
-0,34 0,00 -12,57 08:20:01
24.05.2019
Heliad Equity Partners GmbH &
DE000A0L1NN5
3.75
3.75
3.75
3.75
0,01
0,27
-33,45 0,00 -59,61 08:03:30
24.05.2019
HELMA
DE000A0EQ578
39.20
39.20
39.20
39.20
0,80
2,08
16,01 0,00 -2,04 08:01:14
24.05.2019
IBU-tec
DE000A0XYHT5
15.00
15.00
14.90
15.30
-0,30
-1,96
-5,26 0,00 -9,47 17:20:02
24.05.2019
JDC Group
DE000A0B9N37
6.86
6.86
6.86
6.90
-0,08
-1,15
-9,64 0,00 -17,97 19:28:49
24.05.2019
LLoyd Fonds
DE000A12UP29
4.94
4.94
4.90
4.94
-0,04
-0,80
0,20 0,00 29,69 09:19:39
24.05.2019
MagForce
DE000A0HGQF5
4.46
4.46
4.46
4.46
0,00
0,00
-17,12 0,00 -20,69 08:03:02
24.05.2019
Mensch und Maschine Software
DE0006580806
35.40
35.40
34.70
35.40
0,70
2,02
26,90 0,00 47,70 17:20:03
24.05.2019
mic
DE000A0KF6S5
0.26
0.26
0.26
0.26
0,00
0,00
30,00 0,00 -48,21 08:01:14
24.05.2019
MPC Münchmeyer Petersen Capital
DE000A1TNWJ4
1.83
1.83
1.83
1.83
-0,07
-3,68
-9,90 0,00 -65,53 08:03:30
24.05.2019
Mutares
DE000A2NB650
10.08
10.08
10.08
10.50
-0,92
-8,36
25,16 0,00 -4,20 15:53:17
24.05.2019
mVISE
DE0006204589
3.50
3.50
3.43
3.50
0,00
0,00
2,34 0,00 -34,21 15:53:17
24.05.2019
MyBucks
LU1404975507
0.85
0.85
0.85
0.93
-0,07
-7,83
-79,37 0,00 -93,03 15:53:17
24.05.2019
Mynaric
DE000A0JCY11
41.00
41.00
41.00
41.90
-0,60
-1,44
9,47 0,00 -20,15 15:33:54
24.05.2019
Nabaltec
DE000A0KPPR7
33.70
33.70
33.70
33.90
-0,30
-0,88
23,64 0,00 38,78 17:20:03
24.05.2019
Nanogate
DE000A0JKHC9
29.60
29.60
29.60
29.60
-0,50
-1,66
8,86 0,00 -35,45 08:03:02
24.05.2019
Noratis
DE000A2E4MK4
22.70
22.70
22.60
22.70
0,10
0,44
5,61 0,00 -5,83 17:20:03
24.05.2019
Nynomic
DE000A0MSN11
19.30
19.30
18.90
19.30
0,25
1,31
-16,81 0,00 -20,63 15:16:55
24.05.2019
ÖKOWORLD (ex Versiko)
DE0005408686
15.45
15.45
15.45
15.45
0,45
3,00
-0,01 0,00 -20,03 09:08:50
24.05.2019
Pantaflix
DE000A12UPJ7
2.26
2.26
2.26
2.26
-0,05
-2,16
-6,85 0,00 -74,49 19:56:40
24.05.2019
publity
DE0006972508
29.60
29.60
29.00
29.60
1,00
3,50
64,39 0,00 156,57 10:25:56
24.05.2019
STEMMER IMAGING
DE000A2G9MZ9
27.70
27.70
27.70
28.60
-0,20
-0,72
-1,52 0,00 -35,71 17:03:02
24.05.2019
The Naga Group
DE000A161NR7
0.93
0.93
0.93
0.97
-0,02
-1,89
-56,34 0,00 -82,32 15:33:54
24.05.2019
Vectron Systems
DE000A0KEXC7
9.94
9.94
9.94
9.96
-0,11
-1,09
34,90 0,00 -56,59 16:32:38
24.05.2019

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.