Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

Important message

Please notice the announcement of the issuer
NIKKEI 225

NIKKEI 225


ISIN XC0009692440 | WKN 969244

 
 
21,750.30
Date / Time
22.02.2018 /
01:27:05
Open 21,789.88
Daily low 21,727.63
52 week Low 18,224.68
Turnover 0.00
Change abs.
-220,51
/
-1,00%
Previous Close
21970,81
Daily high 21,799.40
52 week High 24,129.34

NIKKEI 225(1-50 of 224 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Advantest
JP3122400009
2,233.00
2,233.00
0.00
0.00
51,00
2,34
-7,96 20,11 10,78 07:00:00
21.02.2018
Aeon
JP3388200002
1,865.50
1,865.50
0.00
0.00
-17,00
-0,90
7,01 11,23 9,58 07:00:00
21.02.2018
Ajinomoto
JP3119600009
1,968.00
1,968.00
0.00
0.00
-9,50
-0,48
-7,11 -11,62 -16,19 07:00:00
21.02.2018
Alps Electric
JP3126400005
2,775.00
2,775.00
0.00
0.00
-23,00
-0,82
-23,89 -8,77 -18,17 07:00:00
21.02.2018
Amada
JP3122800000
1,428.00
1,428.00
0.00
0.00
2,00
0,14
-4,11 17,06 8,53 07:00:00
21.02.2018
ANA
JP3429800000
4,334.00
4,334.00
0.00
0.00
31,00
0,72
-2,05 5,24 30,57 07:00:00
21.02.2018
Asahi Glass
JP3112000009
4,495.00
4,495.00
0.00
0.00
-40,00
-0,88
-3,03 6,04 -2,29 07:00:00
21.02.2018
Asahi Group
JP3116000005
5,505.00
5,505.00
0.00
0.00
-50,00
-0,90
3,79 21,71 37,86 07:00:00
21.02.2018
Asahi Kasei
JP3111200006
1,351.50
1,351.50
0.00
0.00
10,50
0,78
-7,90 5,63 21,48 07:00:00
21.02.2018
Astellas Pharma
JP3942400007
1,508.50
1,508.50
0.00
0.00
-18,50
-1,21
1,82 7,64 -3,66 07:00:00
21.02.2018
Bridgestone
JP3830800003
4,789.00
4,789.00
0.00
0.00
-22,00
-0,46
-0,28 5,03 15,27 07:00:00
21.02.2018
Canon
JP3242800005
4,002.00
4,002.00
0.00
0.00
49,00
1,24
-7,59 3,76 20,37 07:00:00
21.02.2018
Casio Computer
JP3209000003
1,513.00
1,513.00
0.00
0.00
-7,00
-0,46
-12,48 -5,85 -4,45 07:00:00
21.02.2018
Central Japan Railway
JP3566800003
20,010.00
20,010.00
0.00
0.00
-100,00
-0,50
-2,34 7,74 5,60 07:00:00
21.02.2018
Chiba Bank
JP3511800009
882.00
882.00
0.00
0.00
-17,00
-1,89
8,13 16,62 13,94 07:00:00
21.02.2018
Chiyoda
JP3528600004
1,065.00
1,065.00
0.00
0.00
-11,00
-1,02
49,35 85,36 43,97 07:00:00
21.02.2018
Chubu Electric Power
JP3526600006
1,433.00
1,433.00
0.00
0.00
20,50
1,45
-2,21 -3,55 -6,76 07:00:00
21.02.2018
Chugai Pharmaceutical
JP3519400000
5,470.00
5,470.00
0.00
0.00
-130,00
-2,32
-3,21 26,19 40,60 07:00:00
21.02.2018
Citizen Watch
JP3352400000
836.00
836.00
0.00
0.00
-1,00
-0,12
0,73 10,37 12,47 07:00:00
21.02.2018
COMSYS
JP3305530002
2,817.00
2,817.00
0.00
0.00
22,00
0,79
-9,74 17,86 34,75 07:00:00
21.02.2018
Concordia Financial Group,
JP3305990008
617.00
617.00
0.00
0.00
0,00
0,00
3,74 15,83 -0,47 07:00:00
21.02.2018
Credit Saison
JP3271400008
1,892.00
1,892.00
0.00
0.00
16,00
0,85
-13,82 -12,34 -17,74 07:00:00
21.02.2018
Dai Nippon Printing
JP3493800001
2,255.00
2,255.00
0.00
0.00
-33,00
-1,44
-9,98 -14,06 -7,31 07:00:00
21.02.2018
Dai-ichi Life Insurance
JP3476480003
2,142.00
2,142.00
0.00
0.00
-52,00
-2,37
2,51 20,75 -1,49 07:00:00
21.02.2018
DAIICHI SANKYO
JP3475350009
3,867.00
3,867.00
0.00
0.00
-11,00
-0,28
43,94 64,84 49,96 07:00:00
21.02.2018
Daikin Industries
JP3481800005
12,775.00
12,775.00
0.00
0.00
85,00
0,67
-0,31 15,45 19,88 07:00:00
21.02.2018
Daiwa House Industry
JP3505000004
3,942.00
3,942.00
0.00
0.00
-30,00
-0,76
-4,42 2,99 26,28 07:00:00
21.02.2018
Daiwa Securities Group
JP3502200003
717.60
717.60
0.00
0.00
-7,20
-0,99
2,03 16,85 0,48 07:00:00
21.02.2018
DeNA
JP3548610009
1,923.00
1,923.00
0.00
0.00
-13,00
-0,67
-32,27 -20,93 -21,93 07:00:00
21.02.2018
Denka
JP3549600009
3,915.00
3,915.00
0.00
0.00
65,00
1,69
-3,21 11,39 23,24 07:00:00
21.02.2018
Denso
JP3551500006
6,251.00
6,251.00
0.00
0.00
20,00
0,32
-4,02 15,97 21,77 07:00:00
21.02.2018
Dentsu
JP3551520004
4,970.00
4,970.00
0.00
0.00
-15,00
-0,30
5,05 2,25 -15,91 07:00:00
21.02.2018
DOWA
JP3638600001
3,955.00
3,955.00
0.00
0.00
-35,00
-0,88
-11,79 -1,98 -17,05 07:00:00
21.02.2018
East Japan Railway
JP3783600004
10,310.00
10,310.00
0.00
0.00
-65,00
-0,63
-4,76 0,05 -0,58 07:00:00
21.02.2018
Ebara
JP3166000004
3,970.00
3,970.00
0.00
0.00
0,00
0,00
-16,01 18,62 13,05 07:00:00
21.02.2018
Eisai
JP3160400002
5,610.00
5,610.00
0.00
0.00
1,00
0,02
-12,74 -0,66 -9,42 07:00:00
21.02.2018
Familymart
JP3802600001
8,060.00
8,060.00
0.00
0.00
200,00
2,54
14,63 27,30 7,65 07:00:00
21.02.2018
FANUC
JP3802400006
27,575.00
27,575.00
0.00
0.00
110,00
0,40
-1,45 26,83 20,95 07:00:00
21.02.2018
Fast Retailing
JP3802300008
42,940.00
42,940.00
0.00
0.00
230,00
0,54
5,76 35,89 21,09 07:00:00
21.02.2018
Fuji Electric
JP3820000002
815.00
815.00
0.00
0.00
-1,00
-0,12
-3,41 40,85 26,68 07:00:00
21.02.2018
Fujifilm
JP3814000000
4,358.00
4,358.00
0.00
0.00
-7,00
-0,16
-3,93 1,74 -1,66 07:00:00
21.02.2018
Fujikura
JP3811000003
769.00
769.00
0.00
0.00
-2,00
-0,26
-19,41 -14,45 -10,43 07:00:00
21.02.2018
Fujitsu
JP3818000006
642.30
642.30
0.00
0.00
2,40
0,38
-21,96 -20,71 -0,35 07:00:00
21.02.2018
Fukuoka Financial Group
JP3805010000
562.00
562.00
0.00
0.00
-11,00
-1,92
1,43 17,60 13,15 07:00:00
21.02.2018
Furukawa
JP3826800009
2,305.00
2,305.00
0.00
0.00
1,00
0,04
-2,90 15,10 -7,92 07:00:00
21.02.2018
Furukawa Electric
JP3827200001
5,870.00
5,870.00
0.00
0.00
160,00
2,80
-4,14 -5,12 35,28 07:00:00
21.02.2018
GS Yuasa
JP3385820000
600.00
600.00
0.00
0.00
9,00
1,52
0,00 9,26 14,68 07:00:00
21.02.2018
Haseko
JP3768600003
1,572.00
1,572.00
0.00
0.00
8,00
0,51
-13,14 14,97 18,64 07:00:00
21.02.2018
KK Aozora Ginko
JP3711200000
4,435.00
4,435.00
0.00
0.00
-50,00
-1,11
6,03 2,45 5,90 07:00:00
21.02.2018

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.