Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,003.22
Date / Time
24.03.2017
/
17:45:00
Open 1,980.80
Daily low 1,978.37
52 week Low 1,489.70
Turnover 228,717,970.00
Change abs.
23,12
/
1,17%
Previous Close
2003,22
Daily high 2,004.89
52 week High 2,004.89

TecDAX(1-32 of 32 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
ADVA Optical Networking
DE0005103006
10.60
10.60
10.42
10.74
0,21
1,97
35,53 19,13 1,48 17:35:01
24.03.2017
Bechtle
DE0005158703
100.15
100.15
99.90
101.15
-0,95
-0,94
6,93 -1,07 16,84 17:35:15
24.03.2017
CANCOM
DE0005419105
49.27
49.27
48.57
49.27
0,18
0,37
12,24 6,73 5,14 17:35:16
24.03.2017
Carl Zeiss Meditec
DE0005313704
38.94
38.94
38.60
39.02
-0,02
-0,04
18,42 18,23 50,39 17:35:01
24.03.2017
CompuGroup Medical
DE0005437305
40.69
40.69
40.69
41.47
-0,15
-0,36
6,14 0,56 11,38 17:35:17
24.03.2017
Dialog Semiconductor
GB0059822006
50.52
50.52
48.55
50.68
1,53
3,11
21,86 39,17 45,73 17:35:08
24.03.2017
Drägerwerk vz
DE0005550636
93.09
93.09
92.24
93.74
0,10
0,11
12,76 37,99 54,15 17:35:28
24.03.2017
Drillisch
DE0005545503
46.62
46.62
45.13
47.27
1,38
3,05
11,83 1,74 11,30 17:35:11
24.03.2017
EVOTEC
DE0005664809
8.09
8.09
8.05
8.18
-0,05
-0,59
17,50 68,52 142,52 17:35:04
24.03.2017
freenet
DE000A0Z2ZZ5
29.91
29.91
29.56
29.94
0,06
0,20
12,43 11,45 10,78 17:35:01
24.03.2017
GFT Technologies
DE0005800601
17.96
17.96
17.59
17.99
0,16
0,90
-8,48 -6,86 -21,71 17:35:25
24.03.2017
JENOPTIK
DE0006229107
22.68
22.68
22.20
22.80
0,39
1,73
33,02 33,19 64,33 17:35:12
24.03.2017
MediGene
DE000A1X3W00
11.53
11.53
11.40
12.29
0,04
0,35
8,47 64,30 43,17 17:35:02
24.03.2017
MorphoSys
DE0006632003
54.33
54.33
53.50
54.91
0,33
0,61
15,46 47,84 27,29 17:35:20
24.03.2017
Nemetschek
DE0006452907
50.95
50.95
50.32
51.00
0,25
0,49
-0,84 -7,33 20,57 17:35:11
24.03.2017
Nordex
DE000A0D6554
13.02
13.02
13.01
13.31
-0,30
-2,22
-32,30 -48,58 -42,97 17:35:06
24.03.2017
Pfeiffer Vacuum Technology
DE0006916604
113.20
113.20
109.00
114.70
4,00
3,66
23,12 20,95 12,78 17:35:23
24.03.2017
QIAGEN
NL0012169213
26.76
26.76
26.55
26.85
-0,03
-0,09
-2,87 8,16 31,22 17:35:07
24.03.2017
RIB Software
DE000A0Z2XN6
12.01
12.01
11.96
12.26
-0,19
-1,52
-3,92 6,47 21,74 17:35:26
24.03.2017
S&T
AT0000A0E9W5
10.61
10.61
10.58
10.66
0,01
0,09
25,91 10,38 65,85 17:35:21
24.03.2017
Sartorius vz
DE0007165631
79.00
79.00
78.54
79.80
-0,25
-0,32
11,46 3,09 40,62 17:35:02
24.03.2017
Siltronic
DE000WAF3001
59.70
59.70
58.82
59.93
1,02
1,74
27,28 142,26 259,19 17:35:05
24.03.2017
SLM Solutions Group
DE000A111338
37.28
37.28
37.11
38.05
-0,79
-2,06
21,33 -7,51 96,08 17:35:17
24.03.2017
SMA Solar Technology
DE000A0DJ6J9
24.81
24.81
24.60
25.15
0,06
0,22
-1,17 -12,93 -37,48 17:35:16
24.03.2017
Software
DE0003304002
36.66
36.66
36.38
36.73
0,04
0,11
7,33 -2,84 8,11 17:35:02
24.03.2017
STRATEC Biomedical
DE000STRA555
55.16
55.16
54.95
56.23
-0,09
-0,16
20,64 4,14 26,86 17:36:15
24.03.2017
Telefónica Deutschland
DE000A1J5RX9
4.44
4.44
4.37
4.45
0,03
0,59
8,02 13,61 -9,39 17:35:12
24.03.2017
United Internet
DE0005089031
41.40
41.40
39.05
41.45
2,30
5,88
5,12 -2,88 -10,88 17:35:16
24.03.2017
Wirecard
DE0007472060
49.03
49.03
48.66
49.13
0,29
0,59
22,11 6,41 57,78 17:35:30
24.03.2017
XING
DE000XNG8888
196.50
196.50
193.70
197.80
1,05
0,54
13,14 2,20 27,05 17:35:12
24.03.2017