TecDAX
ISIN DE0007203275 | WKN 720327
TecDAX(1-30 of 30 Results)
Name
ISIN |
Last
Previous Day |
Low
High |
+/-
% |
3 Months % |
6 months % |
1 year % |
Time
Date |
Watchlist |
---|---|---|---|---|---|---|---|---|
1&1 Drillisch DE0005545503 |
57.89 58.25 |
0.00 0.00 |
0,00 0,00 |
-15,14 | -2,55 | 22,45 |
12:48:11 21.04.2018 |
|
AIXTRON DE000A0WMPJ6 |
15.86 16.43 |
0.00 0.00 |
-0,56 -3,38 |
29,39 | 59,29 | 370,49 |
12:50:35 21.04.2018 |
|
Aumann DE000A2DAM03 |
52.07 54.30 |
0.00 0.00 |
-1,60 -2,95 |
-16,23 | -28,03 | -1,69 |
12:48:11 21.04.2018 |
|
Bechtle DE0005158703 |
69.13 69.75 |
0.00 0.00 |
-0,05 -0,07 |
-5,66 | 2,76 | 39,44 |
12:48:11 21.04.2018 |
|
CANCOM DE0005419105 |
89.63 92.85 |
0.00 0.00 |
-1,80 -1,94 |
26,70 | 46,91 | 83,09 |
12:48:11 21.04.2018 |
|
Carl Zeiss Meditec DE0005313704 |
53.58 53.10 |
0.00 0.00 |
0,45 0,85 |
0,00 | 18,33 | 24,97 |
12:48:11 21.04.2018 |
|
CompuGroup Medical DE0005437305 |
42.02 43.02 |
0.00 0.00 |
-0,52 -1,21 |
-26,11 | -10,19 | 5,28 |
12:48:11 21.04.2018 |
|
Dialog Semiconductor GB0059822006 |
18.64 19.29 |
0.00 0.00 |
-0,50 -2,59 |
-22,29 | -47,31 | -51,20 |
12:50:35 21.04.2018 |
|
Drägerwerk vz DE0005550636 |
67.50 67.55 |
0.00 0.00 |
-0,15 -0,22 |
-15,75 | -32,69 | -31,83 |
12:48:11 21.04.2018 |
|
EVOTEC DE0005664809 |
14.48 14.80 |
0.00 0.00 |
-0,22 -1,49 |
2,96 | -28,94 | 40,58 |
12:48:11 21.04.2018 |
|
freenet DE000A0Z2ZZ5 |
26.10 26.11 |
0.00 0.00 |
0,13 0,50 |
-18,87 | -8,04 | -9,58 |
12:48:11 21.04.2018 |
|
ISRA VISION DE0005488100 |
173.67 175.20 |
0.00 0.00 |
-3,80 -2,17 |
-20,09 | 10,56 | 48,51 |
12:48:11 21.04.2018 |
|
JENOPTIK DE0006229107 |
30.40 31.12 |
0.00 0.00 |
-0,46 -1,48 |
-4,53 | 10,83 | 32,88 |
12:48:11 21.04.2018 |
|
Medigene DE000A1X3W00 |
14.68 15.00 |
0.00 0.00 |
-0,34 -2,27 |
8,22 | 14,77 | 26,96 |
12:48:11 21.04.2018 |
|
MorphoSys DE0006632003 |
85.08 84.65 |
0.00 0.00 |
-0,30 -0,35 |
4,34 | 17,00 | 67,73 |
12:48:11 21.04.2018 |
|
Nemetschek DE0006452907 |
97.23 99.30 |
0.00 0.00 |
-1,10 -1,11 |
26,82 | 28,85 | 80,77 |
12:48:11 21.04.2018 |
|
Nordex DE000A0D6554 |
9.66 9.55 |
0.00 0.00 |
0,14 1,42 |
-12,91 | 2,48 | -27,95 |
12:50:35 21.04.2018 |
|
Pfeiffer Vacuum DE0006916604 |
123.79 124.40 |
0.00 0.00 |
2,50 2,01 |
-24,18 | -7,91 | 4,80 |
12:48:11 21.04.2018 |
|
QIAGEN NL0012169213 |
26.60 26.71 |
0.00 0.00 |
-0,13 -0,49 |
-0,26 | -7,62 | 0,49 |
12:47:54 21.04.2018 |
|
RIB Software DE000A0Z2XN6 |
21.59 22.44 |
0.00 0.00 |
-0,90 -4,01 |
-16,96 | 16,13 | 80,11 |
12:48:11 21.04.2018 |
|
S&T AT0000A0E9W5 |
20.32 20.80 |
0.00 0.00 |
-0,34 -1,63 |
-2,39 | 20,71 | 72,24 |
12:48:11 21.04.2018 |
|
Sartorius vz DE0007165631 |
126.36 128.10 |
0.00 0.00 |
-0,20 -0,16 |
45,23 | 64,09 | 58,24 |
12:48:11 21.04.2018 |
|
Siltronic DE000WAF3001 |
138.90 146.55 |
0.00 0.00 |
-6,95 -4,74 |
9,99 | 32,21 | 142,53 |
12:37:35 21.04.2018 |
|
SLM Solutions DE000A111338 |
35.30 34.30 |
0.00 0.00 |
1,15 3,35 |
-23,26 | -2,21 | -2,71 |
12:37:35 21.04.2018 |
|
SMA Solar DE000A0DJ6J9 |
50.33 50.60 |
0.00 0.00 |
0,20 0,40 |
36,12 | 41,90 | 113,40 |
12:48:11 21.04.2018 |
|
Software DE000A2GS401 |
39.79 40.62 |
0.00 0.00 |
-0,66 -1,62 |
-15,51 | 1,47 | 14,28 |
12:50:35 21.04.2018 |
|
Telefónica Deutschland DE000A1J5RX9 |
3.82 3.77 |
0.00 0.00 |
0,08 2,12 |
-6,74 | -17,72 | -16,69 |
12:50:35 21.04.2018 |
|
United Internet DE0005089031 |
53.27 54.10 |
0.00 0.00 |
-0,76 -1,40 |
-6,47 | 1,74 | 34,72 |
12:48:11 21.04.2018 |
|
Wirecard DE0007472060 |
110.30 109.35 |
0.00 0.00 |
0,00 0,00 |
0,64 | 36,16 | 108,00 |
12:37:35 21.04.2018 |
|
XING DE000XNG8888 |
257.67 262.00 |
0.00 0.00 |
-4,00 -1,53 |
-9,14 | 6,46 | 33,25 |
12:48:11 21.04.2018 |