TecDAX
ISIN DE0007203275 | WKN 720327
TecDAX
ISIN DE0007203275 | WKN 720327
TecDAX(1-31 of 31 Results)
|
Name
ISIN |
Last
Previous Day |
Low
High |
+/-
% |
3 Months % |
6 months % |
1 year % |
Time
Date |
Watchlist |
|---|---|---|---|---|---|---|---|---|
|
ADVA DE0005103006 |
9.44 9.48 |
0.00 0.00 |
0,02 0,25 |
-4,77 | 27,37 | 14,87 |
17:33:13 26.06.2017 |
|
|
AIXTRON DE000A0WMPJ6 |
5.89 5.95 |
0.00 0.00 |
0,04 0,72 |
71,86 | 87,50 | 7,42 |
17:30:04 26.06.2017 |
|
|
Bechtle DE0005158703 |
113.68 114.50 |
0.00 0.00 |
-0,20 -0,17 |
13,18 | 19,72 | 17,84 |
17:33:15 26.06.2017 |
|
|
CANCOM DE0005419105 |
54.85 54.94 |
0.00 0.00 |
0,54 0,98 |
10,65 | 22,16 | 16,11 |
17:33:13 26.06.2017 |
|
|
Carl Zeiss Meditec DE0005313704 |
47.03 47.30 |
0.00 0.00 |
0,20 0,42 |
20,69 | 35,79 | 40,75 |
17:33:13 26.06.2017 |
|
|
CompuGroup Medical DE0005437305 |
51.23 51.86 |
0.00 0.00 |
-0,55 -1,07 |
26,60 | 33,60 | 41,96 |
17:32:59 26.06.2017 |
|
|
Dialog Semiconductor GB0059822006 |
38.17 39.62 |
0.00 0.00 |
-1,32 -3,33 |
-17,50 | 0,30 | 44,32 |
17:33:16 26.06.2017 |
|
|
Drägerwerk vz DE0005550636 |
96.19 96.30 |
0.00 0.00 |
0,84 0,87 |
10,43 | 24,53 | 73,66 |
17:33:16 26.06.2017 |
|
|
Drillisch DE0005545503 |
54.10 54.15 |
0.00 0.00 |
0,09 0,17 |
23,98 | 35,79 | 44,00 |
17:31:57 26.06.2017 |
|
|
EVOTEC DE0005664809 |
14.22 14.29 |
0.00 0.00 |
-0,05 -0,38 |
68,46 | 95,70 | 267,26 |
17:33:16 26.06.2017 |
|
|
freenet DE000A0Z2ZZ5 |
28.55 28.57 |
0.00 0.00 |
0,01 0,05 |
-2,36 | 9,83 | 22,91 |
17:33:16 26.06.2017 |
|
|
GFT DE0005800601 |
18.74 19.15 |
0.00 0.00 |
-0,27 -1,38 |
14,30 | 2,36 | -6,27 |
17:33:15 26.06.2017 |
|
|
JENOPTIK DE0006229107 |
23.63 23.89 |
0.00 0.00 |
-0,21 -0,89 |
12,72 | 50,50 | 68,51 |
17:33:00 26.06.2017 |
|
|
MediGene DE000A1X3W00 |
11.46 11.63 |
0.00 0.00 |
-0,14 -1,19 |
9,81 | 10,50 | 73,24 |
17:31:53 26.06.2017 |
|
|
MorphoSys DE0006632003 |
63.74 63.05 |
0.00 0.00 |
1,27 2,01 |
18,98 | 32,28 | 65,77 |
17:33:15 26.06.2017 |
|
|
Nemetschek DE0006452907 |
67.43 67.68 |
0.00 0.00 |
0,32 0,47 |
35,62 | 33,44 | 38,86 |
17:33:15 26.06.2017 |
|
|
Nordex DE000A0D6554 |
10.58 10.29 |
0.00 0.00 |
0,32 3,08 |
-15,77 | -44,56 | -59,35 |
17:30:16 26.06.2017 |
|
|
Pfeiffer Vacuum DE0006916604 |
134.36 135.90 |
0.00 0.00 |
-0,90 -0,66 |
28,18 | 58,65 | 52,80 |
17:31:56 26.06.2017 |
|
|
QIAGEN NL0012169213 |
30.82 31.02 |
0.00 0.00 |
-0,09 -0,29 |
16,32 | 12,55 | 60,73 |
17:32:59 26.06.2017 |
|
|
RIB Software DE000A0Z2XN6 |
15.21 15.35 |
0.00 0.00 |
-0,11 -0,70 |
29,42 | 24,35 | 80,65 |
17:33:07 26.06.2017 |
|
|
S&T AT0000A0E9W5 |
13.85 13.49 |
0.00 0.00 |
0,35 2,62 |
25,29 | 56,69 | 85,69 |
17:33:07 26.06.2017 |
|
|
Sartorius vz DE0007165631 |
88.75 90.10 |
0.00 0.00 |
-0,46 -0,51 |
15,48 | 28,54 | 43,42 |
17:33:15 26.06.2017 |
|
|
Siltronic DE000WAF3001 |
78.53 79.00 |
0.00 0.00 |
0,74 0,94 |
39,93 | 80,85 | 429,40 |
17:33:15 26.06.2017 |
|
|
SLM Solutions DE000A111338 |
39.26 38.81 |
0.00 0.00 |
0,62 1,59 |
5,38 | 21,24 | 61,38 |
17:33:15 26.06.2017 |
|
|
SMA Solar DE000A0DJ6J9 |
25.93 26.79 |
0.00 0.00 |
-0,30 -1,11 |
6,81 | 3,84 | -44,51 |
17:33:15 26.06.2017 |
|
|
Software DE0003304002 |
40.04 40.66 |
0.00 0.00 |
-0,50 -1,22 |
12,69 | 20,11 | 27,82 |
17:33:12 26.06.2017 |
|
|
Telefónica Deutschland DE000A1J5RX9 |
4.30 4.30 |
0.00 0.00 |
0,03 0,67 |
-0,89 | 8,02 | 17,54 |
17:32:59 26.06.2017 |
|
|
United Internet DE0005089031 |
49.79 49.71 |
0.00 0.00 |
0,42 0,85 |
28,32 | 33,80 | 26,12 |
17:33:16 26.06.2017 |
|
|
Wirecard DE0007472060 |
58.54 58.85 |
0.00 0.00 |
-0,04 -0,06 |
23,28 | 49,32 | 51,67 |
17:33:14 26.06.2017 |
|
|
XING DE000XNG8888 |
248.40 245.38 |
0.00 0.00 |
-1,59 -0,65 |
25,42 | 40,71 | 39,98 |
17:33:16 26.06.2017 |
© 2017 Deutsche Börse
