TecDAX
ISIN DE0007203275 | WKN 720327
TecDAX
ISIN DE0007203275 | WKN 720327
TecDAX(1-31 of 31 Results)
|
Name
ISIN |
Last
Previous Day |
Low
High |
+/-
% |
3 Months % |
6 months % |
1 year % |
Time
Date |
Watchlist |
|---|---|---|---|---|---|---|---|---|
|
ADVA DE0005103006 |
9.88 9.86 |
0.00 0.00 |
0,07 0,74 |
3,75 | 32,85 | 11,16 |
17:37:02 24.05.2017 |
|
|
AIXTRON DE000A0WMPJ6 |
5.59 5.62 |
0.00 0.00 |
0,02 0,34 |
53,51 | 33,77 | 18,65 |
17:36:13 24.05.2017 |
|
|
Bechtle DE0005158703 |
112.87 112.70 |
0.00 0.00 |
0,15 0,13 |
13,06 | 20,57 | 12,50 |
17:36:49 24.05.2017 |
|
|
CANCOM DE0005419105 |
51.80 50.67 |
0.00 0.00 |
1,37 2,71 |
10,27 | 18,52 | 6,69 |
17:36:49 24.05.2017 |
|
|
Carl Zeiss Meditec DE0005313704 |
44.49 44.09 |
0.00 0.00 |
0,30 0,67 |
10,63 | 39,32 | 28,07 |
17:36:49 24.05.2017 |
|
|
CompuGroup Medical DE0005437305 |
48.89 48.68 |
0.00 0.00 |
0,09 0,19 |
24,45 | 25,66 | 29,31 |
17:36:13 24.05.2017 |
|
|
Dialog Semiconductor GB0059822006 |
43.21 43.26 |
0.00 0.00 |
-0,10 -0,23 |
-6,18 | 16,82 | 67,48 |
17:36:14 24.05.2017 |
|
|
Drägerwerk vz DE0005550636 |
102.53 101.57 |
0.00 0.00 |
0,83 0,82 |
17,71 | 39,30 | 68,31 |
17:36:49 24.05.2017 |
|
|
Drillisch DE0005545503 |
55.75 55.55 |
0.00 0.00 |
0,28 0,51 |
30,62 | 53,11 | 50,35 |
17:37:03 24.05.2017 |
|
|
EVOTEC DE0005664809 |
12.37 12.34 |
0.00 0.00 |
0,07 0,58 |
66,44 | 107,98 | 220,54 |
17:36:59 24.05.2017 |
|
|
freenet DE000A0Z2ZZ5 |
31.91 31.72 |
0.00 0.00 |
0,21 0,66 |
9,99 | 25,39 | 27,76 |
17:37:02 24.05.2017 |
|
|
GFT DE0005800601 |
20.67 20.58 |
0.00 0.00 |
0,13 0,62 |
6,71 | 5,12 | 1,39 |
17:35:26 24.05.2017 |
|
|
JENOPTIK DE0006229107 |
24.90 24.89 |
0.00 0.00 |
-0,01 -0,04 |
22,47 | 53,52 | 81,95 |
17:36:18 24.05.2017 |
|
|
MediGene DE000A1X3W00 |
11.08 10.28 |
0.00 0.00 |
0,66 6,37 |
-20,68 | 7,43 | 25,81 |
17:35:03 24.05.2017 |
|
|
MorphoSys DE0006632003 |
65.29 62.67 |
0.00 0.00 |
2,41 3,84 |
15,83 | 31,44 | 29,11 |
17:36:18 24.05.2017 |
|
|
Nemetschek DE0006452907 |
67.85 66.47 |
0.00 0.00 |
1,42 2,13 |
25,18 | 17,24 | 24,43 |
17:36:57 24.05.2017 |
|
|
Nordex DE000A0D6554 |
13.08 13.31 |
0.00 0.00 |
-0,22 -1,64 |
-33,50 | -26,70 | -48,33 |
17:36:18 24.05.2017 |
|
|
Pfeiffer Vacuum DE0006916604 |
122.86 121.40 |
0.00 0.00 |
1,45 1,20 |
18,58 | 40,98 | 38,66 |
17:36:49 24.05.2017 |
|
|
QIAGEN NL0012169213 |
29.21 29.30 |
0.00 0.00 |
-0,05 -0,17 |
7,30 | 8,38 | 46,22 |
17:36:51 24.05.2017 |
|
|
RIB Software DE000A0Z2XN6 |
14.75 14.51 |
0.00 0.00 |
0,23 1,55 |
9,76 | -3,08 | 57,30 |
17:35:08 24.05.2017 |
|
|
S&T AT0000A0E9W5 |
12.98 13.07 |
0.00 0.00 |
0,30 2,30 |
35,68 | 37,60 | 99,23 |
17:36:13 24.05.2017 |
|
|
Sartorius vz DE0007165631 |
87.28 88.16 |
0.00 0.00 |
-1,10 -1,25 |
22,10 | 24,44 | 47,80 |
17:36:18 24.05.2017 |
|
|
Siltronic DE000WAF3001 |
77.07 76.79 |
0.00 0.00 |
0,28 0,36 |
30,95 | 105,54 | 421,44 |
17:36:56 24.05.2017 |
|
|
SLM Solutions DE000A111338 |
38.52 38.73 |
0.00 0.00 |
-0,16 -0,41 |
-0,72 | 22,66 | 62,05 |
17:36:57 24.05.2017 |
|
|
SMA Solar DE000A0DJ6J9 |
24.28 23.87 |
0.00 0.00 |
-0,40 -1,68 |
-5,85 | 5,82 | -51,25 |
17:37:24 24.05.2017 |
|
|
Software DE0003304002 |
41.88 41.72 |
0.00 0.00 |
0,15 0,37 |
18,03 | 19,38 | 18,58 |
17:37:02 24.05.2017 |
|
|
Telefónica Deutschland DE000A1J5RX9 |
4.29 4.33 |
0.00 0.00 |
-0,01 -0,12 |
3,35 | 15,17 | -1,02 |
17:35:25 24.05.2017 |
|
|
United Internet DE0005089031 |
48.54 48.43 |
0.00 0.00 |
0,26 0,53 |
21,11 | 31,01 | 8,69 |
17:36:49 24.05.2017 |
|
|
Wirecard DE0007472060 |
57.36 57.00 |
0.00 0.00 |
0,14 0,25 |
26,48 | 29,66 | 39,18 |
17:37:28 24.05.2017 |
|
|
XING DE000XNG8888 |
227.72 219.23 |
0.00 0.00 |
6,47 2,95 |
21,85 | 20,44 | 31,38 |
17:37:28 24.05.2017 |
© 2017 Deutsche Börse
