Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,250.98
Date / Time
24.05.2017
/
17:21:53
Open 2,235.53
Daily low 2,233.73
52 week Low 1,489.70
Turnover 183,540,560.00
Change abs.
14,41
/
0,64%
Previous Close
2236,57
Daily high 2,252.53
52 week High 2,252.53

TecDAX(1-31 of 31 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
ADVA
DE0005103006
9.88
9.86
0.00
0.00
0,07
0,74
3,75 32,85 11,16 17:37:02
24.05.2017
AIXTRON
DE000A0WMPJ6
5.59
5.62
0.00
0.00
0,02
0,34
53,51 33,77 18,65 17:36:13
24.05.2017
Bechtle
DE0005158703
112.87
112.70
0.00
0.00
0,15
0,13
13,06 20,57 12,50 17:36:49
24.05.2017
CANCOM
DE0005419105
51.80
50.67
0.00
0.00
1,37
2,71
10,27 18,52 6,69 17:36:49
24.05.2017
Carl Zeiss Meditec
DE0005313704
44.49
44.09
0.00
0.00
0,30
0,67
10,63 39,32 28,07 17:36:49
24.05.2017
CompuGroup Medical
DE0005437305
48.89
48.68
0.00
0.00
0,09
0,19
24,45 25,66 29,31 17:36:13
24.05.2017
Dialog Semiconductor
GB0059822006
43.21
43.26
0.00
0.00
-0,10
-0,23
-6,18 16,82 67,48 17:36:14
24.05.2017
Drägerwerk vz
DE0005550636
102.53
101.57
0.00
0.00
0,83
0,82
17,71 39,30 68,31 17:36:49
24.05.2017
Drillisch
DE0005545503
55.75
55.55
0.00
0.00
0,28
0,51
30,62 53,11 50,35 17:37:03
24.05.2017
EVOTEC
DE0005664809
12.37
12.34
0.00
0.00
0,07
0,58
66,44 107,98 220,54 17:36:59
24.05.2017
freenet
DE000A0Z2ZZ5
31.91
31.72
0.00
0.00
0,21
0,66
9,99 25,39 27,76 17:37:02
24.05.2017
GFT
DE0005800601
20.67
20.58
0.00
0.00
0,13
0,62
6,71 5,12 1,39 17:35:26
24.05.2017
JENOPTIK
DE0006229107
24.90
24.89
0.00
0.00
-0,01
-0,04
22,47 53,52 81,95 17:36:18
24.05.2017
MediGene
DE000A1X3W00
11.08
10.28
0.00
0.00
0,66
6,37
-20,68 7,43 25,81 17:35:03
24.05.2017
MorphoSys
DE0006632003
65.29
62.67
0.00
0.00
2,41
3,84
15,83 31,44 29,11 17:36:18
24.05.2017
Nemetschek
DE0006452907
67.85
66.47
0.00
0.00
1,42
2,13
25,18 17,24 24,43 17:36:57
24.05.2017
Nordex
DE000A0D6554
13.08
13.31
0.00
0.00
-0,22
-1,64
-33,50 -26,70 -48,33 17:36:18
24.05.2017
Pfeiffer Vacuum
DE0006916604
122.86
121.40
0.00
0.00
1,45
1,20
18,58 40,98 38,66 17:36:49
24.05.2017
QIAGEN
NL0012169213
29.21
29.30
0.00
0.00
-0,05
-0,17
7,30 8,38 46,22 17:36:51
24.05.2017
RIB Software
DE000A0Z2XN6
14.75
14.51
0.00
0.00
0,23
1,55
9,76 -3,08 57,30 17:35:08
24.05.2017
S&T
AT0000A0E9W5
12.98
13.07
0.00
0.00
0,30
2,30
35,68 37,60 99,23 17:36:13
24.05.2017
Sartorius vz
DE0007165631
87.28
88.16
0.00
0.00
-1,10
-1,25
22,10 24,44 47,80 17:36:18
24.05.2017
Siltronic
DE000WAF3001
77.07
76.79
0.00
0.00
0,28
0,36
30,95 105,54 421,44 17:36:56
24.05.2017
SLM Solutions
DE000A111338
38.52
38.73
0.00
0.00
-0,16
-0,41
-0,72 22,66 62,05 17:36:57
24.05.2017
SMA Solar
DE000A0DJ6J9
24.28
23.87
0.00
0.00
-0,40
-1,68
-5,85 5,82 -51,25 17:37:24
24.05.2017
Software
DE0003304002
41.88
41.72
0.00
0.00
0,15
0,37
18,03 19,38 18,58 17:37:02
24.05.2017
Telefónica Deutschland
DE000A1J5RX9
4.29
4.33
0.00
0.00
-0,01
-0,12
3,35 15,17 -1,02 17:35:25
24.05.2017
United Internet
DE0005089031
48.54
48.43
0.00
0.00
0,26
0,53
21,11 31,01 8,69 17:36:49
24.05.2017
Wirecard
DE0007472060
57.36
57.00
0.00
0.00
0,14
0,25
26,48 29,66 39,18 17:37:28
24.05.2017
XING
DE000XNG8888
227.72
219.23
0.00
0.00
6,47
2,95
21,85 20,44 31,38 17:37:28
24.05.2017