Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,080.64
Date / Time
26.04.2017
/
15:35:10
Open 2,067.96
Daily low 2,066.24
52 week Low 1,489.70
Turnover 116,509,095.00
Change abs.
14,21
/
0,69%
Previous Close
2066,43
Daily high 2,081.20
52 week High 2,081.20

TecDAX(1-31 of 31 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
ADVA
DE0005103006
10.86
10.73
10.73
10.87
0,13
1,16
31,29 23,37 6,71 15:32:51
26.04.2017
AIXTRON
DE000A0WMPJ6
4.75
4.53
4.49
4.80
0,22
4,93
15,63 -26,41 -11,27 15:34:21
26.04.2017
Bechtle
DE0005158703
103.50
102.85
102.50
103.55
0,65
0,63
8,71 2,72 10,50 15:25:18
26.04.2017
CANCOM
DE0005419105
53.14
53.01
52.75
53.55
0,13
0,25
21,10 15,01 18,98 15:28:22
26.04.2017
Carl Zeiss Meditec
DE0005313704
41.65
41.89
41.60
41.94
-0,24
-0,56
20,75 20,75 44,27 15:30:22
26.04.2017
CompuGroup Medical
DE0005437305
43.86
43.75
43.48
43.96
0,12
0,26
11,87 -1,05 18,14 15:33:52
26.04.2017
Dialog Semiconductor
GB0059822006
43.11
42.63
42.47
43.19
0,49
1,14
-2,00 12,18 27,81 15:32:33
26.04.2017
Drägerwerk vz
DE0005550636
98.13
98.49
97.73
98.89
-0,36
-0,37
18,96 56,99 69,15 15:32:24
26.04.2017
Drillisch
DE0005545503
49.71
48.89
48.97
49.95
0,83
1,69
11,58 13,61 33,38 15:33:58
26.04.2017
EVOTEC
DE0005664809
10.49
10.45
10.41
10.62
0,04
0,33
41,64 108,95 196,06 15:34:53
26.04.2017
freenet
DE000A0Z2ZZ5
29.34
29.26
29.15
29.34
0,08
0,27
3,22 10,47 7,34 15:33:57
26.04.2017
GFT
DE0005800601
18.44
18.14
18.05
18.44
0,30
1,65
-11,95 1,56 -18,25 15:22:17
26.04.2017
JENOPTIK
DE0006229107
24.26
24.21
24.08
24.30
0,06
0,23
34,09 48,46 70,79 15:31:56
26.04.2017
MediGene
DE000A1X3W00
11.54
11.39
11.35
11.68
0,15
1,32
-10,44 9,93 38,12 15:33:20
26.04.2017
MorphoSys
DE0006632003
54.33
53.86
53.34
54.45
0,47
0,88
7,41 26,23 17,03 15:32:53
26.04.2017
Nemetschek
DE0006452907
59.09
58.09
57.59
59.24
1,00
1,72
5,93 -3,78 19,78 15:34:24
26.04.2017
Nordex
DE000A0D6554
14.11
14.09
14.10
14.35
0,02
0,14
-31,44 -44,98 -42,10 15:34:55
26.04.2017
Pfeiffer Vacuum
DE0006916604
118.75
117.75
117.20
118.75
1,00
0,85
16,61 38,59 21,77 15:32:17
26.04.2017
QIAGEN
NL0012169213
27.45
27.17
27.11
27.52
0,28
1,01
0,57 9,16 22,08 15:34:45
26.04.2017
RIB Software
DE000A0Z2XN6
13.57
13.90
13.48
13.88
-0,34
-2,41
7,74 5,02 41,12 15:30:26
26.04.2017
S&T
AT0000A0E9W5
12.78
12.97
12.64
13.12
-0,19
-1,46
42,64 30,78 81,30 15:34:32
26.04.2017
Sartorius vz
DE0007165631
81.46
80.61
80.30
81.46
0,85
1,05
18,42 8,29 36,79 15:33:09
26.04.2017
Siltronic
DE000WAF3001
65.25
63.54
63.50
65.94
1,71
2,69
21,23 151,36 269,74 15:33:05
26.04.2017
SLM Solutions
DE000A111338
38.90
39.30
38.40
39.30
-0,40
-1,02
4,93 3,10 48,66 15:30:01
26.04.2017
SMA Solar
DE000A0DJ6J9
24.80
24.34
24.31
24.85
0,46
1,89
-0,94 -1,63 -49,71 15:28:28
26.04.2017
Software
DE0003304002
40.65
40.94
40.57
41.05
-0,29
-0,71
22,59 15,75 15,77 15:34:19
26.04.2017
Telefónica Deutschland
DE000A1J5RX9
4.55
4.47
4.46
4.55
0,08
1,74
6,73 22,75 -5,61 15:34:08
26.04.2017
United Internet
DE0005089031
41.71
41.58
41.54
41.79
0,13
0,30
6,62 7,97 -5,23 15:33:29
26.04.2017
Wirecard
DE0007472060
53.65
53.29
53.14
53.72
0,36
0,68
18,62 17,95 49,12 15:33:51
26.04.2017
XING
DE000XNG8888
208.55
210.15
206.75
210.15
-1,60
-0,76
12,97 8,81 24,69 15:33:59
26.04.2017