TecDAX
ISIN DE0007203275 | WKN 720327
TecDAX
ISIN DE0007203275 | WKN 720327
TecDAX(1-31 of 31 Results)
|
Name
ISIN |
Last
Previous Day |
Low
High |
+/-
% |
3 Months % |
6 months % |
1 year % |
Time
Date |
Watchlist |
|---|---|---|---|---|---|---|---|---|
|
ADVA DE0005103006 |
6.42 6.53 |
0.00 0.00 |
-0,10 -1,46 |
-30,51 | -26,44 | -15,21 |
18:58:41 20.08.2017 |
|
|
AIXTRON DE000A0WMPJ6 |
7.03 7.16 |
0.00 0.00 |
-0,04 -0,57 |
32,55 | 98,96 | 32,07 |
18:55:40 20.08.2017 |
|
|
Bechtle DE0005158703 |
58.49 58.95 |
0.00 0.00 |
-0,36 -0,62 |
7,34 | 19,60 | 17,91 |
18:58:41 20.08.2017 |
|
|
CANCOM DE0005419105 |
59.24 59.43 |
0.00 0.00 |
0,22 0,37 |
18,11 | 32,20 | 43,83 |
18:58:41 20.08.2017 |
|
|
Carl Zeiss Meditec DE0005313704 |
42.25 42.55 |
0.00 0.00 |
-0,35 -0,82 |
-4,84 | 7,77 | 26,03 |
18:58:41 20.08.2017 |
|
|
CompuGroup Medical DE0005437305 |
49.82 48.55 |
0.00 0.00 |
1,45 2,99 |
2,74 | 28,16 | 26,82 |
18:58:41 20.08.2017 |
|
|
Dialog Semiconductor GB0059822006 |
37.77 38.24 |
0.00 0.00 |
-0,36 -0,93 |
-12,86 | -13,13 | 23,25 |
18:58:42 20.08.2017 |
|
|
Drägerwerk vz DE0005550636 |
88.38 88.27 |
0.00 0.00 |
-0,23 -0,26 |
-11,33 | 5,41 | 43,30 |
18:58:42 20.08.2017 |
|
|
Drillisch DE0005545503 |
54.95 54.60 |
0.00 0.00 |
0,35 0,64 |
-3,47 | 26,47 | 39,65 |
18:58:42 20.08.2017 |
|
|
EVOTEC DE0005664809 |
15.42 15.43 |
0.00 0.00 |
0,05 0,32 |
19,20 | 106,82 | 242,24 |
18:57:40 20.08.2017 |
|
|
freenet DE000A0Z2ZZ5 |
27.86 28.05 |
0.00 0.00 |
-0,09 -0,34 |
-9,84 | 1,97 | 10,51 |
18:58:42 20.08.2017 |
|
|
GFT DE0005800601 |
16.13 16.83 |
0.00 0.00 |
-0,58 -3,42 |
-13,95 | -13,15 | -10,69 |
18:58:42 20.08.2017 |
|
|
JENOPTIK DE0006229107 |
23.58 23.76 |
0.00 0.00 |
-0,16 -0,67 |
-5,24 | 16,81 | 54,18 |
18:58:42 20.08.2017 |
|
|
MediGene DE000A1X3W00 |
9.02 9.00 |
0.00 0.00 |
0,12 1,33 |
-11,81 | -27,80 | 38,21 |
18:58:42 20.08.2017 |
|
|
MorphoSys DE0006632003 |
56.07 57.32 |
0.00 0.00 |
-0,40 -0,69 |
-1,69 | 14,84 | 46,90 |
18:58:42 20.08.2017 |
|
|
Nemetschek DE0006452907 |
64.65 65.57 |
0.00 0.00 |
-1,15 -1,75 |
4,67 | 27,09 | 19,75 |
18:58:42 20.08.2017 |
|
|
Nordex DE000A0D6554 |
11.63 12.11 |
0.00 0.00 |
-0,37 -3,05 |
-5,54 | -36,59 | -46,77 |
18:58:42 20.08.2017 |
|
|
Pfeiffer Vacuum DE0006916604 |
137.88 139.15 |
0.00 0.00 |
-1,24 -0,89 |
14,74 | 32,84 | 66,07 |
18:58:40 20.08.2017 |
|
|
QIAGEN NL0012169213 |
26.54 27.01 |
0.00 0.00 |
-0,27 -1,01 |
-7,16 | 0,06 | 7,62 |
18:58:40 20.08.2017 |
|
|
RIB Software DE000A0Z2XN6 |
14.90 14.90 |
0.00 0.00 |
0,07 0,48 |
7,23 | 18,28 | 54,45 |
18:58:40 20.08.2017 |
|
|
S&T AT0000A0E9W5 |
17.02 16.75 |
0.00 0.00 |
0,26 1,56 |
36,22 | 74,67 | 103,84 |
18:37:40 20.08.2017 |
|
|
Sartorius vz DE0007165631 |
84.50 84.09 |
0.00 0.00 |
-0,14 -0,17 |
-1,46 | 21,03 | 18,30 |
18:58:40 20.08.2017 |
|
|
Siltronic DE000WAF3001 |
82.31 84.47 |
0.00 0.00 |
-2,89 -3,42 |
8,69 | 46,65 | 417,87 |
18:58:40 20.08.2017 |
|
|
SLM Solutions DE000A111338 |
30.23 30.76 |
0.00 0.00 |
-0,40 -1,28 |
-16,37 | -20,45 | 14,96 |
18:58:40 20.08.2017 |
|
|
SMA Solar DE000A0DJ6J9 |
34.60 34.95 |
0.00 0.00 |
-0,15 -0,42 |
54,13 | 47,53 | 7,24 |
18:58:40 20.08.2017 |
|
|
Software DE0003304002 |
35.57 35.71 |
0.00 0.00 |
0,05 0,14 |
-13,60 | 4,56 | 0,64 |
18:37:40 20.08.2017 |
|
|
Telefónica Deutschland DE000A1J5RX9 |
4.49 4.53 |
0.00 0.00 |
-0,02 -0,51 |
8,24 | 15,53 | 24,01 |
18:58:40 20.08.2017 |
|
|
United Internet DE0005089031 |
49.62 50.58 |
0.00 0.00 |
-1,09 -2,15 |
4,48 | 31,29 | 41,21 |
18:58:40 20.08.2017 |
|
|
Wirecard DE0007472060 |
69.30 69.70 |
0.00 0.00 |
-0,70 -1,00 |
24,59 | 49,80 | 70,35 |
18:58:40 20.08.2017 |
|
|
XING DE000XNG8888 |
250.23 253.83 |
0.00 0.00 |
-6,72 -2,65 |
17,45 | 42,19 | 37,06 |
18:58:40 20.08.2017 |
© 2017 Deutsche Börse
