Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,258.63
Date / Time
18.08.2017 /
17:45:00
Open 2,261.06
Daily low 2,241.02
52 week Low 1,669.35
Turnover 219,519,258.00
Change abs.
-11,59
/
-0,51%
Previous Close
2258,63
Daily high 2,261.06
52 week High 2,329.18

TecDAX(1-31 of 31 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
ADVA
DE0005103006
6.42
6.53
0.00
0.00
-0,10
-1,46
-30,51 -26,44 -15,21 18:58:41
20.08.2017
AIXTRON
DE000A0WMPJ6
7.03
7.16
0.00
0.00
-0,04
-0,57
32,55 98,96 32,07 18:55:40
20.08.2017
Bechtle
DE0005158703
58.49
58.95
0.00
0.00
-0,36
-0,62
7,34 19,60 17,91 18:58:41
20.08.2017
CANCOM
DE0005419105
59.24
59.43
0.00
0.00
0,22
0,37
18,11 32,20 43,83 18:58:41
20.08.2017
Carl Zeiss Meditec
DE0005313704
42.25
42.55
0.00
0.00
-0,35
-0,82
-4,84 7,77 26,03 18:58:41
20.08.2017
CompuGroup Medical
DE0005437305
49.82
48.55
0.00
0.00
1,45
2,99
2,74 28,16 26,82 18:58:41
20.08.2017
Dialog Semiconductor
GB0059822006
37.77
38.24
0.00
0.00
-0,36
-0,93
-12,86 -13,13 23,25 18:58:42
20.08.2017
Drägerwerk vz
DE0005550636
88.38
88.27
0.00
0.00
-0,23
-0,26
-11,33 5,41 43,30 18:58:42
20.08.2017
Drillisch
DE0005545503
54.95
54.60
0.00
0.00
0,35
0,64
-3,47 26,47 39,65 18:58:42
20.08.2017
EVOTEC
DE0005664809
15.42
15.43
0.00
0.00
0,05
0,32
19,20 106,82 242,24 18:57:40
20.08.2017
freenet
DE000A0Z2ZZ5
27.86
28.05
0.00
0.00
-0,09
-0,34
-9,84 1,97 10,51 18:58:42
20.08.2017
GFT
DE0005800601
16.13
16.83
0.00
0.00
-0,58
-3,42
-13,95 -13,15 -10,69 18:58:42
20.08.2017
JENOPTIK
DE0006229107
23.58
23.76
0.00
0.00
-0,16
-0,67
-5,24 16,81 54,18 18:58:42
20.08.2017
MediGene
DE000A1X3W00
9.02
9.00
0.00
0.00
0,12
1,33
-11,81 -27,80 38,21 18:58:42
20.08.2017
MorphoSys
DE0006632003
56.07
57.32
0.00
0.00
-0,40
-0,69
-1,69 14,84 46,90 18:58:42
20.08.2017
Nemetschek
DE0006452907
64.65
65.57
0.00
0.00
-1,15
-1,75
4,67 27,09 19,75 18:58:42
20.08.2017
Nordex
DE000A0D6554
11.63
12.11
0.00
0.00
-0,37
-3,05
-5,54 -36,59 -46,77 18:58:42
20.08.2017
Pfeiffer Vacuum
DE0006916604
137.88
139.15
0.00
0.00
-1,24
-0,89
14,74 32,84 66,07 18:58:40
20.08.2017
QIAGEN
NL0012169213
26.54
27.01
0.00
0.00
-0,27
-1,01
-7,16 0,06 7,62 18:58:40
20.08.2017
RIB Software
DE000A0Z2XN6
14.90
14.90
0.00
0.00
0,07
0,48
7,23 18,28 54,45 18:58:40
20.08.2017
S&T
AT0000A0E9W5
17.02
16.75
0.00
0.00
0,26
1,56
36,22 74,67 103,84 18:37:40
20.08.2017
Sartorius vz
DE0007165631
84.50
84.09
0.00
0.00
-0,14
-0,17
-1,46 21,03 18,30 18:58:40
20.08.2017
Siltronic
DE000WAF3001
82.31
84.47
0.00
0.00
-2,89
-3,42
8,69 46,65 417,87 18:58:40
20.08.2017
SLM Solutions
DE000A111338
30.23
30.76
0.00
0.00
-0,40
-1,28
-16,37 -20,45 14,96 18:58:40
20.08.2017
SMA Solar
DE000A0DJ6J9
34.60
34.95
0.00
0.00
-0,15
-0,42
54,13 47,53 7,24 18:58:40
20.08.2017
Software
DE0003304002
35.57
35.71
0.00
0.00
0,05
0,14
-13,60 4,56 0,64 18:37:40
20.08.2017
Telefónica Deutschland
DE000A1J5RX9
4.49
4.53
0.00
0.00
-0,02
-0,51
8,24 15,53 24,01 18:58:40
20.08.2017
United Internet
DE0005089031
49.62
50.58
0.00
0.00
-1,09
-2,15
4,48 31,29 41,21 18:58:40
20.08.2017
Wirecard
DE0007472060
69.30
69.70
0.00
0.00
-0,70
-1,00
24,59 49,80 70,35 18:58:40
20.08.2017
XING
DE000XNG8888
250.23
253.83
0.00
0.00
-6,72
-2,65
17,45 42,19 37,06 18:58:40
20.08.2017