Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

TecDAX

TecDAX


ISIN DE0007203275 | WKN 720327

 
 
2,267.08
Date / Time
26.06.2017 /
17:18:20
Open 2,273.73
Daily low 2,266.17
52 week Low 1,489.70
Turnover 168,773,114.00
Change abs.
-1,09
/
-0,05%
Previous Close
2268,17
Daily high 2,279.52
52 week High 2,329.18

TecDAX(1-31 of 31 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
ADVA
DE0005103006
9.44
9.48
0.00
0.00
0,02
0,25
-4,77 27,37 14,87 17:33:13
26.06.2017
AIXTRON
DE000A0WMPJ6
5.89
5.95
0.00
0.00
0,04
0,72
71,86 87,50 7,42 17:30:04
26.06.2017
Bechtle
DE0005158703
113.68
114.50
0.00
0.00
-0,20
-0,17
13,18 19,72 17,84 17:33:15
26.06.2017
CANCOM
DE0005419105
54.85
54.94
0.00
0.00
0,54
0,98
10,65 22,16 16,11 17:33:13
26.06.2017
Carl Zeiss Meditec
DE0005313704
47.03
47.30
0.00
0.00
0,20
0,42
20,69 35,79 40,75 17:33:13
26.06.2017
CompuGroup Medical
DE0005437305
51.23
51.86
0.00
0.00
-0,55
-1,07
26,60 33,60 41,96 17:32:59
26.06.2017
Dialog Semiconductor
GB0059822006
38.17
39.62
0.00
0.00
-1,32
-3,33
-17,50 0,30 44,32 17:33:16
26.06.2017
Drägerwerk vz
DE0005550636
96.19
96.30
0.00
0.00
0,84
0,87
10,43 24,53 73,66 17:33:16
26.06.2017
Drillisch
DE0005545503
54.10
54.15
0.00
0.00
0,09
0,17
23,98 35,79 44,00 17:31:57
26.06.2017
EVOTEC
DE0005664809
14.22
14.29
0.00
0.00
-0,05
-0,38
68,46 95,70 267,26 17:33:16
26.06.2017
freenet
DE000A0Z2ZZ5
28.55
28.57
0.00
0.00
0,01
0,05
-2,36 9,83 22,91 17:33:16
26.06.2017
GFT
DE0005800601
18.74
19.15
0.00
0.00
-0,27
-1,38
14,30 2,36 -6,27 17:33:15
26.06.2017
JENOPTIK
DE0006229107
23.63
23.89
0.00
0.00
-0,21
-0,89
12,72 50,50 68,51 17:33:00
26.06.2017
MediGene
DE000A1X3W00
11.46
11.63
0.00
0.00
-0,14
-1,19
9,81 10,50 73,24 17:31:53
26.06.2017
MorphoSys
DE0006632003
63.74
63.05
0.00
0.00
1,27
2,01
18,98 32,28 65,77 17:33:15
26.06.2017
Nemetschek
DE0006452907
67.43
67.68
0.00
0.00
0,32
0,47
35,62 33,44 38,86 17:33:15
26.06.2017
Nordex
DE000A0D6554
10.58
10.29
0.00
0.00
0,32
3,08
-15,77 -44,56 -59,35 17:30:16
26.06.2017
Pfeiffer Vacuum
DE0006916604
134.36
135.90
0.00
0.00
-0,90
-0,66
28,18 58,65 52,80 17:31:56
26.06.2017
QIAGEN
NL0012169213
30.82
31.02
0.00
0.00
-0,09
-0,29
16,32 12,55 60,73 17:32:59
26.06.2017
RIB Software
DE000A0Z2XN6
15.21
15.35
0.00
0.00
-0,11
-0,70
29,42 24,35 80,65 17:33:07
26.06.2017
S&T
AT0000A0E9W5
13.85
13.49
0.00
0.00
0,35
2,62
25,29 56,69 85,69 17:33:07
26.06.2017
Sartorius vz
DE0007165631
88.75
90.10
0.00
0.00
-0,46
-0,51
15,48 28,54 43,42 17:33:15
26.06.2017
Siltronic
DE000WAF3001
78.53
79.00
0.00
0.00
0,74
0,94
39,93 80,85 429,40 17:33:15
26.06.2017
SLM Solutions
DE000A111338
39.26
38.81
0.00
0.00
0,62
1,59
5,38 21,24 61,38 17:33:15
26.06.2017
SMA Solar
DE000A0DJ6J9
25.93
26.79
0.00
0.00
-0,30
-1,11
6,81 3,84 -44,51 17:33:15
26.06.2017
Software
DE0003304002
40.04
40.66
0.00
0.00
-0,50
-1,22
12,69 20,11 27,82 17:33:12
26.06.2017
Telefónica Deutschland
DE000A1J5RX9
4.30
4.30
0.00
0.00
0,03
0,67
-0,89 8,02 17,54 17:32:59
26.06.2017
United Internet
DE0005089031
49.79
49.71
0.00
0.00
0,42
0,85
28,32 33,80 26,12 17:33:16
26.06.2017
Wirecard
DE0007472060
58.54
58.85
0.00
0.00
-0,04
-0,06
23,28 49,32 51,67 17:33:14
26.06.2017
XING
DE000XNG8888
248.40
245.38
0.00
0.00
-1,59
-0,65
25,42 40,71 39,98 17:33:16
26.06.2017