Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

SDAX

SDAX


ISIN DE0009653386 | WKN 965338

 
 
10,790.74
Date / Time
22.03.2019 /
17:45:00
Open 10,941.67
Daily low 10,790.74
52 week Low 9,263.81
Turnover 199,947,784.00
Change abs.
-112,19
/
-1,03%
Previous Close
10790,74
Daily high 10,984.66
52 week High 12,749.38

SDAX(1-50 of 88 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Adler Real Estate
DE0005008007
12.96
12.92
0.00
0.00
0,16
1,24
-2,84 -15,71 -2,84 19:04:14
22.03.2019
ADO Properties
LU1250154413
52.20
52.30
0.00
0.00
0,15
0,29
8,49 2,08 15,90 17:40:44
22.03.2019
ADVA
DE0005103006
8.93
9.10
0.00
0.00
0,03
0,27
44,81 33,73 55,17 17:47:30
22.03.2019
AIXTRON
DE000A0WMPJ6
8.38
8.29
0.00
0.00
0,10
1,18
0,82 -16,70 -53,98 19:59:21
22.03.2019
Amadeus FiRe
DE0005093108
100.60
99.50
0.00
0.00
1,10
1,11
22,58 2,04 9,66 19:49:40
22.03.2019
Aumann
DE000A2DAM03
28.45
29.30
0.00
0.00
-0,30
-1,02
-1,54 -53,84 -50,60 17:35:14
22.03.2019
BayWa
DE0005194062
24.50
24.65
0.00
0.00
0,10
0,41
21,92 -14,06 -14,21 17:37:42
22.03.2019
Befesa
LU1704650164
38.55
39.25
0.00
0.00
-0,55
-1,40
8,40 -2,96 -2,84 19:48:57
22.03.2019
Bertrandt
DE0005232805
65.00
67.00
0.00
0.00
-1,50
-2,24
0,29 -14,82 -29,30 17:40:44
22.03.2019
Bilfinger
DE0005909006
30.86
31.22
0.00
0.00
-0,52
-1,67
20,73 -27,70 -16,75 19:59:23
22.03.2019
BVB (Borussia Dortmund)
DE0005493092
7.92
8.08
0.00
0.00
-0,10
-1,18
-0,31 9,56 46,48 19:50:01
22.03.2019
CANCOM
DE0005419105
35.26
37.04
0.00
0.00
-1,44
-3,89
30,53 -5,72 -5,92 17:42:29
22.03.2019
Ceconomy St
DE0007257503
4.66
4.78
0.00
0.00
-0,07
-1,51
49,55 -24,04 -48,80 17:48:19
22.03.2019
CEWE Stiftung &
DE0005403901
77.20
79.10
0.00
0.00
-1,10
-1,39
28,64 9,66 -0,38 19:39:14
22.03.2019
CompuGroup Medical
DE0005437305
51.45
52.95
0.00
0.00
-0,55
-1,04
34,79 6,51 21,17 19:16:42
22.03.2019
Corestate Capital
LU1296758029
30.45
30.90
0.00
0.00
-0,40
-1,29
4,45 -25,52 -40,08 18:00:46
22.03.2019
CTS Eventim
DE0005470306
40.82
40.94
0.00
0.00
0,64
1,56
18,65 4,02 -3,82 19:58:46
22.03.2019
DEUTZ
DE0006305006
7.09
7.23
0.00
0.00
-0,05
-0,69
38,17 -6,10 -3,53 19:58:51
22.03.2019
DIC Asset
DE000A1X3XX4
10.42
10.52
0.00
0.00
-0,02
-0,19
18,62 12,59 2,70 17:35:12
22.03.2019
Dr Hönle
DE0005157101
46.20
47.60
0.00
0.00
0,20
0,42
6,33 -37,67 -37,33 19:10:04
22.03.2019
Drägerwerk vz
DE0005550636
45.08
45.88
0.00
0.00
-0,18
-0,39
-0,09 -25,53 -45,33 19:59:23
22.03.2019
Deutsche Beteiligungs
DE000A1TNUT7
32.40
33.10
0.00
0.00
-0,40
-1,21
-2,62 -7,99 -18,93 19:30:26
22.03.2019
DWS Group GmbH &
DE000DWS1007
30.22
30.87
0.00
0.00
-0,79
-2,56
30,92 27,53 0,00 19:59:00
22.03.2019
ENCAVIS
DE0006095003
6.29
6.31
0.00
0.00
-0,02
-0,32
14,39 3,63 -3,52 15:02:02
22.03.2019
GRENKE
DE000A161N30
82.15
80.30
0.00
0.00
1,55
1,93
14,89 -22,10 -7,20 19:53:43
22.03.2019
HAMBORNER REIT
DE0006013006
9.19
9.23
0.00
0.00
0,07
0,76
10,12 1,20 -2,84 19:00:48
22.03.2019
Hapag-Lloyd
DE000HLAG475
25.04
25.86
0.00
0.00
1,14
4,41
14,47 -24,61 -19,84 19:47:38
22.03.2019
Heidelberger Druckmaschinen
DE0007314007
1.53
1.57
0.00
0.00
-0,05
-2,93
4,17 -32,55 -47,44 19:23:09
22.03.2019
HelloFresh
DE000A161408
8.73
8.92
0.00
0.00
-0,08
-0,90
46,85 -14,56 -37,25 19:59:02
22.03.2019
HHLA
DE000A0S8488
19.21
19.45
0.00
0.00
-0,06
-0,31
14,24 -3,15 1,50 19:59:23
22.03.2019
HORNBACH
DE0006083405
45.25
46.25
0.00
0.00
-0,35
-0,76
16,19 -11,27 -29,17 17:35:24
22.03.2019
Hypoport
DE0005493365
166.60
168.60
0.00
0.00
0,40
0,24
14,79 -14,89 25,33 17:35:27
22.03.2019
INDUS
DE0006200108
43.25
44.75
0.00
0.00
-1,20
-2,68
17,82 -16,11 -20,80 17:35:23
22.03.2019
ISRA VISION
DE0005488100
32.90
33.65
0.00
0.00
-0,45
-1,34
34,84 -23,89 -8,42 19:57:14
22.03.2019
JENOPTIK
DE000A2NB601
32.86
32.80
0.00
0.00
0,24
0,73
41,40 3,88 19,86 19:32:03
22.03.2019
JOST Werke
DE000JST4000
28.50
29.35
0.00
0.00
-0,25
-0,85
13,32 -14,43 -29,78 19:59:46
22.03.2019
Jungheinrich
DE0006219934
26.80
27.82
0.00
0.00
-0,96
-3,45
21,90 -16,35 -20,80 18:05:34
22.03.2019
Klöckner &
DE000KC01000
6.60
6.73
0.00
0.00
-0,08
-1,19
11,48 -30,38 -36,08 19:58:42
22.03.2019
Koenig & Bauer
DE0007193500
38.98
41.20
0.00
0.00
-1,60
-3,88
23,11 -17,36 -35,90 19:19:21
22.03.2019
KRONES
DE0006335003
75.30
76.80
0.00
0.00
-1,05
-1,37
7,48 -25,05 -32,50 19:21:53
22.03.2019
KWS SAAT
DE0007074007
59.40
301.00
0.00
0.00
-241,10
-80,10
485,63 344,69 382,95 18:30:14
22.03.2019
LEONI
DE0005408884
17.72
18.39
0.00
0.00
-0,50
-2,69
-40,01 -51,79 -67,92 18:32:16
22.03.2019
Nordex
DE000A0D6554
12.95
13.01
0.00
0.00
-0,02
-0,12
68,43 42,39 50,73 19:59:02
22.03.2019
PATRIZIA Immobilien
DE000PAT1AG3
19.26
19.79
0.00
0.00
-0,12
-0,61
19,36 15,82 6,15 17:35:11
22.03.2019
Pfeiffer Vacuum
DE0006916604
135.50
139.10
0.00
0.00
-0,10
-0,07
28,57 8,06 0,79 19:59:10
22.03.2019
RATIONAL
DE0007010803
544.00
554.50
0.00
0.00
-4,50
-0,81
13,20 -11,39 3,15 19:12:20
22.03.2019
RHÖN-KLINIKUM
DE0007042301
25.02
24.92
0.00
0.00
-0,02
-0,08
13,03 14,06 -9,75 19:28:18
22.03.2019
RIB Software
DE000A0Z2XN6
13.52
13.80
0.00
0.00
-0,25
-1,81
24,42 -26,07 -55,89 19:58:51
22.03.2019
S&T
AT0000A0E9W5
22.36
22.58
0.00
0.00
-0,28
-1,24
38,63 -12,19 4,62 19:59:23
22.03.2019
SAF-Holland SA
LU0307018795
9.67
9.80
0.00
0.00
-0,10
-0,97
-10,23 -27,11 -44,67 19:15:38
22.03.2019

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.