Please wait…

Login required

Username or email:
Password:

To use this function please log-in
If you haven't got an account on boerse-frankfurt.de, you have the opportunity to register regist here for free.

add instrument

SDAX

SDAX


ISIN DE0009653386 | WKN 965338

 
 
11,144.53
Date / Time
18.06.2019 /
17:45:00
Open 0.00
Daily low 0.00
52 week Low 9,263.81
Turnover 0.00
Change abs.
171,47
/
1,56%
Previous Close
11144,53
Daily high 0.00
52 week High 12,641.15

SDAX(1-50 of 82 Results)

Name
ISIN
Last
Previous Day
Low
High
+/-
%
3 Months
%
6 months
%
1 year
%
Time
Date
Watchlist
Adler Real Estate AG
DE0005008007
0.00
0.00
0.00
0.00
0,00
0,00
-6,42 -13,68 -17,96 00:00
01.01.1970
ADO Properties S.A.
LU1250154413
0.00
0.00
0.00
0.00
0,00
0,00
-20,78 -11,95 -9,08 00:00
01.01.1970
ADVA SE
DE0005103006
0.00
0.00
0.00
0.00
0,00
0,00
-23,97 -2,77 4,31 00:00
01.01.1970
AIXTRON SE
DE000A0WMPJ6
0.00
0.00
0.00
0.00
0,00
0,00
8,98 1,03 -37,63 00:00
01.01.1970
alstria office REIT-AG
DE000A0LD2U1
0.00
0.00
0.00
0.00
0,00
0,00
4,93 13,75 11,13 00:00
01.01.1970
Amadeus FiRe AG
DE0005093108
0.00
0.00
0.00
0.00
0,00
0,00
24,43 41,58 27,06 00:00
01.01.1970
Aumann AG
DE000A2DAM03
0.00
0.00
0.00
0.00
0,00
0,00
-31,74 -34,64 -67,16 00:00
01.01.1970
BayWa AG (NA)
DE0005194005
0.00
0.00
0.00
0.00
0,00
0,00
-2,52 0,00 -4,32 00:00
01.01.1970
BayWa AG (vink. NA)
DE0005194062
0.00
0.00
0.00
0.00
0,00
0,00
7,27 24,65 -6,84 00:00
01.01.1970
Befesa
LU1704650164
0.00
0.00
0.00
0.00
0,00
0,00
-11,02 -7,05 -21,78 00:00
01.01.1970
Bertrandt AG
DE0005232805
0.00
0.00
0.00
0.00
0,00
0,00
-8,89 -14,85 -33,79 00:00
01.01.1970
Bilfinger SE
DE0005909006
0.00
0.00
0.00
0.00
0,00
0,00
-14,66 -1,78 -42,44 00:00
01.01.1970
Biotest AG Vz.
DE0005227235
0.00
0.00
0.00
0.00
0,00
0,00
-5,07 -9,13 -14,99 00:00
01.01.1970
BVB (Borussia Dortmund)
DE0005493092
0.00
0.00
0.00
0.00
0,00
0,00
11,42 5,79 44,02 00:00
01.01.1970
CANCOM SE
DE0005419105
0.00
0.00
0.00
0.00
0,00
0,00
21,09 42,70 -10,02 00:00
01.01.1970
Carl Zeiss Meditec AG
DE0005313704
0.00
0.00
0.00
0.00
0,00
0,00
14,74 25,53 44,01 00:00
01.01.1970
Ceconomy St.
DE0007257503
0.00
0.00
0.00
0.00
0,00
0,00
7,04 37,87 -37,53 00:00
01.01.1970
CEWE Stiftung & Co. KGaA
DE0005403901
0.00
0.00
0.00
0.00
0,00
0,00
7,18 40,81 0,12 00:00
01.01.1970
CompuGroup Medical SE
DE0005437305
0.00
0.00
0.00
0.00
0,00
0,00
29,94 73,80 54,36 00:00
01.01.1970
Corestate Capital Holding S.A.
LU1296758029
0.00
0.00
0.00
0.00
0,00
0,00
-7,02 -12,42 -43,44 00:00
01.01.1970
CTS Eventim
DE0005470306
0.00
0.00
0.00
0.00
0,00
0,00
3,59 25,24 -5,92 00:00
01.01.1970
Delticom AG
DE0005146807
0.00
0.00
0.00
0.00
0,00
0,00
-22,99 25,69 -36,64 00:00
01.01.1970
Deutsche Beteiligungs AG
DE000A1TNUT7
0.00
0.00
0.00
0.00
0,00
0,00
-0,30 -4,58 -6,98 00:00
01.01.1970
DEUTZ AG
DE0006305006
0.00
0.00
0.00
0.00
0,00
0,00
26,79 42,45 13,42 00:00
01.01.1970
DIC Asset AG
DE000A1X3XX4
0.00
0.00
0.00
0.00
0,00
0,00
1,44 11,21 9,57 00:00
01.01.1970
Dr. Hönle AG - UV Technology
DE0005157101
0.00
0.00
0.00
0.00
0,00
0,00
30,37 35,06 -30,12 00:00
01.01.1970
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
0.00
0.00
0.00
0.00
0,00
0,00
11,28 -1,36 -22,76 00:00
01.01.1970
DWS Group GmbH & Co. KGaA
DE000DWS1007
0.00
0.00
0.00
0.00
0,00
0,00
6,54 20,29 4,61 00:00
01.01.1970
ElringKlinger AG
DE0007856023
0.00
0.00
0.00
0.00
0,00
0,00
-15,33 -37,31 -63,16 00:00
01.01.1970
ENCAVIS AG
DE0006095003
0.00
0.00
0.00
0.00
0,00
0,00
13,15 19,81 3,07 00:00
01.01.1970
Grammer AG
DE0005895403
0.00
0.00
0.00
0.00
0,00
0,00
-4,89 5,59 -48,83 00:00
01.01.1970
GRENKE AG
DE000A161N30
0.00
0.00
0.00
0.00
0,00
0,00
-2,08 20,41 -15,81 00:00
01.01.1970
HAMBORNER REIT
DE0006013006
0.00
0.00
0.00
0.00
0,00
0,00
-0,11 2,02 -2,16 00:00
01.01.1970
Hapag-Lloyd AG
DE000HLAG475
0.00
0.00
0.00
0.00
0,00
0,00
37,91 30,22 -10,07 00:00
01.01.1970
Heidelberger Druckmaschinen AG
DE0007314007
0.00
0.00
0.00
0.00
0,00
0,00
-12,44 -18,54 -48,12 00:00
01.01.1970
HELLA GmbH & Co. KGaA
DE000A13SX22
0.00
0.00
0.00
0.00
0,00
0,00
-0,73 17,68 -29,21 00:00
01.01.1970
HelloFresh
DE000A161408
0.00
0.00
0.00
0.00
0,00
0,00
-0,79 20,71 -34,33 00:00
01.01.1970
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
0.00
0.00
0.00
0.00
0,00
0,00
11,67 22,11 5,71 00:00
01.01.1970
HORNBACH Holding
DE0006083405
0.00
0.00
0.00
0.00
0,00
0,00
-1,08 10,47 -31,18 00:00
01.01.1970
Hypoport AG
DE0005493365
0.00
0.00
0.00
0.00
0,00
0,00
32,20 47,06 33,61 00:00
01.01.1970
INDUS AG
DE0006200108
0.00
0.00
0.00
0.00
0,00
0,00
-8,88 3,49 -28,44 00:00
01.01.1970
ISRA VISION AG
DE0005488100
0.00
0.00
0.00
0.00
0,00
0,00
3,65 41,81 -34,13 00:00
01.01.1970
JENOPTIK AG
DE000A2NB601
0.00
0.00
0.00
0.00
0,00
0,00
-14,39 13,33 -25,37 00:00
01.01.1970
JOST Werke AG
DE000JST4000
0.00
0.00
0.00
0.00
0,00
0,00
10,34 20,78 -8,31 00:00
01.01.1970
Jungheinrich AG
DE0006219934
0.00
0.00
0.00
0.00
0,00
0,00
0,90 12,04 -22,36 00:00
01.01.1970
Klöckner & Co (KlöCo)
DE000KC01000
0.00
0.00
0.00
0.00
0,00
0,00
-27,50 -28,15 -54,25 00:00
01.01.1970
Koenig & Bauer AG
DE0007193500
0.00
0.00
0.00
0.00
0,00
0,00
-16,62 -6,96 -46,94 00:00
01.01.1970
KRONES AG
DE0006335003
0.00
0.00
0.00
0.00
0,00
0,00
-4,96 2,90 -39,14 00:00
01.01.1970
KWS SAAT SE
DE0007074007
0.00
0.00
0.00
0.00
0,00
0,00
7,45 17,65 -4,76 00:00
01.01.1970
LEONI AG
DE0005408884
0.00
0.00
0.00
0.00
0,00
0,00
-39,65 -59,04 -75,21 00:00
01.01.1970

The following Disclaimer and Information has been prepared by Voltabox AG (the “Issuer”) for the purpose of publishing THE securities prospectus by the issuer. Deutsche Boerse AG does not assume any responsibility for the content of the issuer`s Disclaimer and information.

 

Important Information


 

The information contained on the following web pages is directed only at persons who are resident of or domiciled in the Federal Republic of Germany (“Germany”) or the Grand Duchy of Luxembourg (“Luxembourg”). The following information does not constitute an offer to sell or a solicitation of an offer to buy or subscribe for any securities. No offer of securities of the Issuer is being, or will be, made to the public outside Germany and Luxembourg. The offer in Germany and Luxembourg is being made solely on the basis of the securities prospectus (including any amendments thereto) which has been approved by the German Bundesanstalt für Finanzdienstleistungsaufsicht (BaFin) and which has been published on the Issuer’s website. Any investment decision regarding the publicly offered securities of the Issuer should only be made on the basis of the securities prospectus. The securities prospectus is available free of charge from the Issuer (Artegastraße 1, 33129 Delbrück, Germany; Tel.: +49 (0)5250 9930-900; Fax: +49 (0)5250 9762-102) and on the Issuer’s website (www.voltabox.ag).



The information contained on the following web pages is not an offer of securities for sale or a solicitation of an offer to purchase securities in the United States of America (“United States”), Canada, Australia or Japan. The Issuer’s shares, and the securities offered in the course of the offer, have not been and will not be registered under the US Securities Act of 1933, as amended (“Securities Act”), or with any other securities regulatory authority of any state or other jurisdiction of the United States and may not be offered, sold or delivered within the United States except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The Issuer does not intend to register the offer or parts thereof in the United States or make an offer to the public in the United States, Canada, Australia or Japan.



The information contained on the following web pages is not for distribution to persons who are located in the United States, Canada, Australia or Japan or any other jurisdiction where the offer of the securities to the public is not taking place. Any violation of these restrictions may constitute a breach of the securities laws of these countries. The copying, forwarding or other transmission of the content of the following web pages is prohibited.

By clicking the "I AGREE" button below, you warrant that (i) you have read and accepted the foregoing information and restrictions in full and (ii) you are a resident of or domiciled in Germany or Luxembourg, and (iii) you agree not to distribute or forward the information contained on the following web pages to any person who is not a resident of or domiciled in Germany or Luxembourg.

 


We regret that, due to regulatory restrictions, we are unable to provide you with access to the following web pages.